Coinranking
LocalCoinSwap Cryptoshare Historical Data
LCS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2021 | $0.0538 | +2.56% | ||
| Mar 4, 2021 | $0.0524 | -7.64% | ||
| Mar 3, 2021 | $0.0567 | +6.13% | ||
| Mar 2, 2021 | $0.0534 | -5.75% | ||
| Mar 1, 2021 | $0.0567 | +9.08% | ||
| Feb 28, 2021 | $0.0519 | -5.97% | ||
| Feb 27, 2021 | $0.0553 | +12.59% | ||
| Feb 26, 2021 | $0.0491 | -1.99% | ||
| Feb 25, 2021 | $0.0502 | -12.78% | ||
| Feb 24, 2021 | $0.0575 | -2.12% | ||
| Feb 23, 2021 | $0.0588 | +4.87% | ||
| Feb 22, 2021 | $0.0561 | -6.58% | ||
| Feb 21, 2021 | $0.0599 | +2.37% | ||
| Feb 20, 2021 | $0.0585 | -5.35% | ||
| Feb 19, 2021 | $0.0618 | -1.34% | ||
| Feb 18, 2021 | $0.0627 | +9.78% | ||
| Feb 17, 2021 | $0.0571 | +1.69% | ||
| Feb 16, 2021 | $0.0562 | +1.19% | ||
| Feb 15, 2021 | $0.0555 | -3.05% | ||
| Feb 14, 2021 | $0.0573 | +0.35% | ||
| Feb 13, 2021 | $0.0571 | +1.27% | ||
| Feb 12, 2021 | $0.0563 | -0.24% | ||
| Feb 11, 2021 | $0.0565 | +4.87% | ||
| Feb 10, 2021 | $0.0538 | -8.60% | ||
| Feb 9, 2021 | $0.0589 | +15.30% | ||
| Feb 8, 2021 | $0.051 | +33.17% | ||
| Feb 7, 2021 | $0.0383 | -5.64% | ||
| Feb 6, 2021 | $0.0406 | +0.07% | ||
| Feb 5, 2021 | $0.0405 | +21.56% | ||
| Feb 4, 2021 | $0.0333 | -8.76% | ||
| Feb 3, 2021 | $0.0365 | -2.01% | ||
| Feb 2, 2021 | $0.0373 | +29.75% | ||
| Feb 1, 2021 | $0.0288 | -0.44% | ||
| Jan 30, 2021 | $0.0357 | +25.18% | ||
| Jan 29, 2021 | $0.0285 | -39.25% | ||
| Jan 28, 2021 | $0.0469 | +28.89% | ||
| Jan 27, 2021 | $0.0364 | -22.66% | ||
| Jan 26, 2021 | $0.0471 | +2.33% | ||
| Jan 24, 2021 | $0.0396 | +1.04% | ||
| Jan 23, 2021 | $0.0394 | +4.76% | ||
| Jan 22, 2021 | $0.0376 | +4.71% | ||
| Jan 21, 2021 | $0.0358 | -0.67% | ||
| Jan 20, 2021 | $0.036 | -2.59% | ||
| Jan 19, 2021 | $0.037 | -5.93% | ||
| Jan 18, 2021 | $0.0393 | -13.47% | ||
| Jan 17, 2021 | $0.0453 | +36.37% | ||
| Jan 16, 2021 | $0.0333 | -12.92% | ||
| Jan 15, 2021 | $0.0382 | -0.92% | ||
| Jan 14, 2021 | $0.0385 | -6.32% | ||
| Jan 13, 2021 | $0.041 | -0.86% | ||