Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $1.04
+0.36%
$156.96 million $73,470
Nov 27, 2024 $1.03
-0.41%
$156.72 million $270,969
Nov 26, 2024 $1.04
+0.14%
$157.37 million $118,010
Nov 25, 2024 $1.04
-0.16%
$157.16 million $521,033
Nov 23, 2024 $1.04
-0.04%
$157.61 million $5,997
Nov 16, 2024 $1.04
-0.08%
$-- $399,485
Nov 15, 2024 $1.04
-0.06%
$159.22 million $400,035
Nov 8, 2024 $1.03
+0.03%
$158.27 million $29,328
Nov 7, 2024 $1.03
-0.01%
$158.21 million $29,317
Nov 6, 2024 $1.03
-0.01%
$158.22 million $271,070
Nov 5, 2024 $1.04
-3.92%
$159.14 million $66,835
Nov 4, 2024 $1.04
-0.01%
$-- $62,034
Nov 3, 2024 $1.04
+0.04%
$159.04 million $62,036
Nov 2, 2024 $1.04
+0.01%
$159.18 million $87,476
Oct 8, 2024 $1.04
+0.48%
$161.31 million $1,103
Oct 6, 2024 $1.04
-1.01%
$160.81 million $347
Oct 5, 2024 $1.05
+0.52%
$162.46 million $107,086
Oct 4, 2024 $1.04
+0.76%
$161.61 million $5,026
Dec 13, 2023 $3,513.38
+0.00%
$669.26 billion $19,960
Dec 12, 2023 $3,513.38
+0.37%
$669.26 billion $19,960
Oct 28, 2023 $1.02
-0.01%
$-- $14
Oct 27, 2023 $1.02
+0.12%
$196.77 million $14
Oct 23, 2023 $1.02
+0.03%
$-- $12
Oct 22, 2023 $1.02
-0.01%
$200.66 million $41
Oct 21, 2023 $1.02
-0.35%
$201.58 million $33
Oct 20, 2023 $1.02
+0.09%
$214.83 million $13
Oct 19, 2023 $1.02
-0.53%
$216.06 million $125
Oct 18, 2023 $1.03
-0.01%
$219.05 million $153
Oct 17, 2023 $1.03
+0.09%
$219.03 million $533
Oct 16, 2023 $1.03
-0.17%
$219.13 million $702
Oct 15, 2023 $1.03
-0.18%
$219.87 million $2,532
Oct 14, 2023 $1.03
+0.16%
$220.39 million $843
Oct 13, 2023 $1.03
-0.04%
$218.72 million $587
Oct 12, 2023 $1.03
+0.24%
$218.28 million $1,881
Oct 11, 2023 $1.03
-0.01%
$217.29 million $4,058
Oct 10, 2023 $1.03
-0.18%
$215.62 million $2,680
Oct 9, 2023 $1.03
+1.25%
$215.93 million $2,133
Oct 8, 2023 $1.02
+0.02%
$213.54 million $594
Oct 7, 2023 $1.02
-0.83%
$213.52 million $6,019
Oct 6, 2023 $1.03
+0.25%
$216.38 million $4,402
Oct 5, 2023 $1.02
+0.03%
$215.31 million $5
Oct 4, 2023 $1.02
-0.29%
$215.68 million $1,115
Oct 3, 2023 $1.03
-0.17%
$216.05 million $2,967
Oct 2, 2023 $1.03
+0.25%
$215.14 million $4,436
Oct 1, 2023 $1.02
-0.35%
$215.85 million $559
Sep 30, 2023 $1.03
+0.03%
$216.54 million $4,681
Sep 29, 2023 $1.03
+0.00%
$216.5 million $3,778
Sep 28, 2023 $1.03
+0.00%
$216.73 million $2,713
Sep 27, 2023 $1.03
+0.00%
$215.3 million $5,575
Sep 26, 2023 $1.03
-0.08%
$215.14 million $3,159