Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 1.02
+0.15%
$ 568.48 million $ 4,512
Jan 16, 2023 $ 1.02
+0.16%
$ 566.13 million $ 807
Jan 15, 2023 $ 1.02
+0.04%
$ 565.02 million $ 22,387
Jan 14, 2023 $ 1.02
-0.01%
$ 569.68 million $ 11,924
Jan 13, 2023 $ 1.02
-0.09%
$ 562.13 million $ 7,860
Jan 12, 2023 $ 1.02
+0.34%
$ 564.17 million $ 22,819
Jan 11, 2023 $ 1.01
-0.59%
$ 590.84 million $ 5,222
Jan 10, 2023 $ 1.02
-0.05%
$ 598.55 million $ 2,589
Jan 9, 2023 $ 1.02
+0.11%
$ 604.61 million $ 4,215
Jan 8, 2023 $ 1.02
-0.18%
$ 604.12 million $ 1,745
Jan 7, 2023 $ 1.02
+0.06%
$ 602.83 million $ 1,806
Jan 6, 2023 $ 1.02
+0.06%
$ 607.17 million $ 10,436
Jan 5, 2023 $ 1.02
+0.04%
$ 609.61 million $ 17,615
Jan 4, 2023 $ 1.02
-0.03%
$ 605.02 million $ 2,755
Jan 3, 2023 $ 1.02
-0.15%
$ 610.04 million $ 2,074
Jan 2, 2023 $ 1.02
+0.06%
$ 609.34 million $ 1,444
Jan 1, 2023 $ 1.02
-0.04%
$ 607.97 million $ 4,911
Dec 31, 2022 $ 1.02
+0.05%
$ 609.15 million $ 16,254
Dec 30, 2022 $ 1.02
+0.00%
$ 610.51 million $ 1,500
Dec 29, 2022 $ 1.02
+0.01%
$ 608.89 million $ 3,816
Dec 28, 2022 $ 1.02
-0.03%
$ 605.62 million $ 1,631
Dec 27, 2022 $ 1.02
+0.10%
$ 610.59 million $ 2,026
Dec 26, 2022 $ 1.02
-0.03%
$ 609.73 million $ 2,380
Dec 25, 2022 $ 1.02
-0.04%
$ 610.04 million $ 4,957
Dec 24, 2022 $ 1.02
-0.08%
$ 608.97 million $ 3,271
Dec 23, 2022 $ 1.02
+0.08%
$ 605.88 million $ 3,965
Dec 22, 2022 $ 1.02
+0.03%
$ 606.68 million $ 7,033
Dec 21, 2022 $ 1.02
+0.00%
$ 611.18 million $ 9,980
Dec 20, 2022 $ 1.02
-0.04%
$ 611.14 million $ 7,822
Dec 19, 2022 $ 1.02
-0.07%
$ 612.18 million $ 8,188
Dec 18, 2022 $ 1.02
+0.31%
$ 611.46 million $ 1,767
Dec 17, 2022 $ 1.02
-0.48%
$ 611.61 million $ 1,991
Dec 16, 2022 $ 1.02
+0.27%
$ 617.38 million $ 3,623
Dec 15, 2022 $ 1.02
+0.03%
$ 615.4 million $ 3,812
Dec 14, 2022 $ 1.02
+0.07%
$ 614.11 million $ 3,475
Dec 13, 2022 $ 1.02
+0.08%
$ 629.63 million $ 12,914
Dec 12, 2022 $ 1.02
-0.29%
$ 643.27 million $ 617
Dec 11, 2022 $ 1.02
+0.08%
$ 650.28 million $ 4,077
Dec 10, 2022 $ 1.02
+0.06%
$ 651.75 million $ 1,966
Dec 9, 2022 $ 1.02
-0.01%
$ 650.4 million $ 615
Dec 8, 2022 $ 1.02
-0.60%
$ 652.47 million $ 6,211
Dec 7, 2022 $ 1.03
+0.76%
$ 661.93 million $ 15,462
Dec 6, 2022 $ 1.02
-0.17%
$ 664.83 million $ 2,344
Dec 5, 2022 $ 1.02
-0.06%
$ 669.52 million $ 17,884
Dec 4, 2022 $ 1.02
-0.11%
$ 675.91 million $ 2,552
Dec 3, 2022 $ 1.02
+0.12%
$ 678.62 million $ 898
Dec 2, 2022 $ 1.02
+0.04%
$ 680.45 million $ 7,926
Dec 1, 2022 $ 1.02
+0.12%
$ 688.53 million $ 17,087
Nov 30, 2022 $ 1.02
-0.12%
$ 688.59 million $ 4,281
Nov 29, 2022 $ 1.02
+0.05%
$ 688.96 million $ 3,483