Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $1.04
+0.38%
$175.12 million $76,458
May 5, 2025 $1.05
+3.45%
$176.69 million $263,974
May 4, 2025 $1.02
-2.58%
$171.05 million $1,918
May 3, 2025 $1.05
+2.59%
$177.34 million $16,929
May 2, 2025 $1.03
+0.11%
$174.11 million $3,802
May 1, 2025 $1.03
-1.05%
$174.4 million $12,106
Apr 30, 2025 $1.04
-4.51%
$176.35 million $1,526
Apr 29, 2025 $0.984
-5.48%
$166.62 million $2,489
Apr 22, 2025 $1.03
+0.00%
$-- $287
Apr 15, 2025 $1.03
+0.00%
$-- $551
Apr 12, 2025 $1.08
+0.00%
$-- $21
Apr 4, 2025 $1.21
+0.00%
$-- $104
Mar 14, 2025 $1.1
+0.00%
$-- $39
Mar 7, 2025 $0.946
+0.00%
$-- $30
Feb 26, 2025 $1.03
+0.00%
$-- $42
Feb 19, 2025 $1.1
+0.00%
$-- $9
Feb 12, 2025 $1.04
+0.00%
$-- $98
Feb 8, 2025 $1.04
+0.00%
$-- $13,008
Feb 1, 2025 $1.04
+0.00%
$-- $287,405
Jan 24, 2025 $1.03
-0.44%
$159.11 million $55,988
Jan 23, 2025 $1.03
-0.62%
$159.84 million $688,553
Jan 22, 2025 $1.04
+0.17%
$-- $128,163
Jan 21, 2025 $1.04
+0.07%
$160.67 million $128,003
Jan 18, 2025 $1.02
-1.81%
$-- $137
Jan 17, 2025 $1.04
+0.45%
$162.84 million $139
Jan 16, 2025 $1.04
-1.18%
$162.17 million $1,023
Jan 15, 2025 $1.04
-0.08%
$162.88 million $231
Jan 14, 2025 $1.04
-0.15%
$-- $79,602
Jan 13, 2025 $1.04
+0.07%
$162.29 million $79,678
Jan 12, 2025 $1.04
-0.06%
$162.03 million $29,538
Jan 10, 2025 $1.03
+0.10%
$-- $255,854
Jan 9, 2025 $1.03
-0.18%
$163.88 million $255,384
Jan 8, 2025 $1.04
+0.14%
$164.39 million $97,896
Jan 7, 2025 $1.03
+0.02%
$-- $1,864
Jan 6, 2025 $1.03
-0.09%
$163.34 million $1,863
Jan 3, 2025 $1.02
+0.04%
$-- $189,957
Jan 2, 2025 $1.02
-0.09%
$165.06 million $189,725
Dec 31, 2024 $1.03
-0.01%
$166.68 million $39,170
Dec 30, 2024 $1.03
-0.08%
$166.97 million $292,922
Dec 23, 2024 $1.04
+0.37%
$-- $388,097
Dec 22, 2024 $1.03
-0.03%
$-- $293,143
Dec 21, 2024 $1.03
-0.27%
$165.1 million $293,184
Dec 16, 2024 $1.04
+0.00%
$-- $1,810
Dec 15, 2024 $1.04
+0.03%
$165.74 million $1,813
Dec 13, 2024 $1.03
-0.06%
$158.42 million $1,952
Dec 12, 2024 $1.03
-0.06%
$158.43 million $1,952
Dec 11, 2024 $1.04
+0.04%
$-- $283,020
Dec 4, 2024 $1.04
-0.20%
$-- $458,422
Dec 3, 2024 $1.04
-0.33%
$158.67 million $458,347
Dec 2, 2024 $1.04
+0.21%
$159.16 million $17,658