Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $1.02
-0.19%
$229.58 million $28,305
Aug 5, 2023 $1.03
-0.04%
$229.41 million $22,129
Aug 4, 2023 $1.03
+0.04%
$230.13 million $37,096
Aug 3, 2023 $1.03
-0.01%
$228.03 million $7,815
Aug 2, 2023 $1.03
+0.30%
$228.02 million $10,762
Aug 1, 2023 $1.02
-0.17%
$221.93 million $33,814
Jul 31, 2023 $1.03
-0.11%
$246.11 million $28,674
Jul 30, 2023 $1.03
-0.10%
$291.36 million $22,873
Jul 29, 2023 $1.03
-0.01%
$293.32 million $5,775
Jul 28, 2023 $1.03
+0.09%
$290.66 million $7,355
Jul 27, 2023 $1.03
+0.00%
$290.78 million $10,181
Jul 26, 2023 $1.03
-0.03%
$287.79 million $7,408
Jul 25, 2023 $1.03
+0.00%
$287.67 million $44,904
Jul 24, 2023 $1.03
+0.16%
$287.62 million $60
Jul 23, 2023 $1.02
-0.35%
$287.15 million $9,800
Jul 22, 2023 $1.03
+0.22%
$288.55 million $15,090
Jul 21, 2023 $1.03
+0.00%
$330.03 million $5,381
Jul 20, 2023 $1.03
+0.02%
$330.05 million $1,516
Jul 19, 2023 $1.03
+0.03%
$330.07 million $6,569
Jul 18, 2023 $1.03
+0.05%
$329.95 million $11,280
Jul 17, 2023 $1.03
-0.27%
$329.69 million $33,652
Jul 16, 2023 $1.03
+0.10%
$330.43 million $17,515
Jul 15, 2023 $1.03
+0.14%
$330.33 million $387
Jul 14, 2023 $1.03
+0.24%
$329.94 million $23,009
Jul 13, 2023 $1.02
-0.21%
$329.43 million $3,491
Jul 12, 2023 $1.03
-0.05%
$330.05 million $21,437
Jul 10, 2023 $1.03
+0.11%
$-- $7,860
Jul 2, 2023 $1.03
+0.06%
$-- $25,194
Jul 1, 2023 $1.03
-0.05%
$329.71 million $25,181
Mar 7, 2023 $1.02
-0.04%
$-- $278
Mar 6, 2023 $1.02
-0.21%
$541.82 million $543
Feb 24, 2023 $1.03
+0.27%
$515.7 million $166
Feb 23, 2023 $1.02
-0.11%
$513.05 million $165
Feb 20, 2023 $1.02
-0.13%
$520.3 million $15
Feb 19, 2023 $1.03
+0.00%
$520.2 million $15
Feb 17, 2023 $1.03
-0.44%
$514.28 million $1,263
Feb 16, 2023 $1.03
+1.22%
$527.23 million $2,755
Feb 15, 2023 $1.02
+0.67%
$520.64 million $532
Feb 14, 2023 $1.02
+0.11%
$-- $22
Feb 13, 2023 $1.02
-0.53%
$537.66 million $22
Feb 12, 2023 $1.02
+0.14%
$540.48 million $384
Feb 10, 2023 $1.02
-0.29%
$-- $313
Feb 9, 2023 $1.02
+0.15%
$543.63 million $314
Feb 6, 2023 $1.02
-0.01%
$-- $313
Feb 5, 2023 $1.02
-0.26%
$558.17 million $313
Feb 3, 2023 $1.02
-0.17%
$-- $1,050
Feb 2, 2023 $1.03
+0.50%
$560.41 million $1,053
Feb 1, 2023 $1.02
-0.02%
$559.18 million $1,730
Jan 29, 2023 $1.02
-0.26%
$-- $260
Jan 28, 2023 $1.02
-0.11%
$562.69 million $260