Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 1.02
-0.05%
$ 852.11 million $ 590
Oct 8, 2022 $ 1.02
-0.02%
$ 853.21 million $ 922
Oct 7, 2022 $ 1.02
+0.27%
$ 853.08 million $ 6,877
Oct 6, 2022 $ 1.02
+0.01%
$ 847.42 million $ 2,837
Oct 5, 2022 $ 1.02
-0.03%
$ 850.99 million $ 4,419
Oct 4, 2022 $ 1.02
-0.05%
$ 859.11 million $ 22,176
Oct 3, 2022 $ 1.02
-0.07%
$ 862.21 million $ 5,839
Oct 2, 2022 $ 1.02
+0.00%
$ 866.67 million $ 2,085
Oct 1, 2022 $ 1.02
+0.13%
$ 848.79 million $ 4,350
Sep 30, 2022 $ 1.02
+0.03%
$ 868.17 million $ 25,395
Sep 29, 2022 $ 1.02
-0.24%
$ 865.65 million $ 4,622
Sep 28, 2022 $ 1.02
+0.02%
$ 866.38 million $ 1,610
Sep 27, 2022 $ 1.02
-0.02%
$ 863.95 million $ 2,818
Sep 26, 2022 $ 1.02
-0.23%
$ 863.82 million $ 10,704
Sep 25, 2022 $ 1.02
+0.34%
$ 864.1 million $ 6,063
Sep 24, 2022 $ 1.02
-0.33%
$ 855.08 million $ 3,969
Sep 23, 2022 $ 1.02
+0.02%
$ 860.31 million $ 570
Sep 22, 2022 $ 1.02
+0.38%
$ 859.95 million $ 44,013
Sep 21, 2022 $ 1.02
-0.17%
$ -- $ 7,344
Sep 20, 2022 $ 1.02
-0.13%
$ 764.74 million $ 3,283
Sep 19, 2022 $ 1.02
+0.10%
$ 765.2 million $ 6,318
Sep 18, 2022 $ 1.02
-0.03%
$ 767.11 million $ 2,933
Sep 17, 2022 $ 1.02
-0.05%
$ 745.89 million $ 25,877
Sep 16, 2022 $ 1.02
+0.10%
$ 753.19 million $ 8,082
Sep 15, 2022 $ 1.02
+0.01%
$ 789.27 million $ 2,143
Sep 14, 2022 $ 1.02
+0.07%
$ 802.85 million $ 5,377
Sep 13, 2022 $ 1.02
+0.04%
$ 802.95 million $ 1,536
Sep 12, 2022 $ 1.02
+0.21%
$ 807.14 million $ 3,831
Sep 11, 2022 $ 1.02
-0.41%
$ 807.08 million $ 3,395
Sep 10, 2022 $ 1.02
-0.07%
$ 814.87 million $ 10,380
Sep 9, 2022 $ 1.02
+0.05%
$ 820.63 million $ 5,653
Sep 8, 2022 $ 1.02
-0.08%
$ 835.88 million $ 2,940
Sep 7, 2022 $ 1.02
-0.11%
$ 859.21 million $ 7,620
Sep 6, 2022 $ 1.02
+0.12%
$ 903.84 million $ 3,061
Sep 5, 2022 $ 1.02
+0.08%
$ 905.4 million $ 5,337
Sep 4, 2022 $ 1.02
+0.05%
$ 911.68 million $ 9,607
Sep 3, 2022 $ 1.02
+0.00%
$ 910.91 million $ 3,695
Sep 2, 2022 $ 1.02
-0.16%
$ 914.19 million $ 16,035
Sep 1, 2022 $ 1.02
-0.03%
$ 912.79 million $ 9,136
Aug 31, 2022 $ 1.02
-0.13%
$ 918.35 million $ 3,476
Aug 30, 2022 $ 1.02
+0.24%
$ 927.36 million $ 12,096
Aug 29, 2022 $ 1.02
-0.15%
$ 926.81 million $ 5,168
Aug 28, 2022 $ 1.02
+0.28%
$ 929.1 million $ 5,380
Aug 27, 2022 $ 1.02
-0.06%
$ 926.44 million $ 5,040
Aug 26, 2022 $ 1.02
-0.01%
$ 926.32 million $ 34,308
Aug 25, 2022 $ 1.02
-0.07%
$ 928.56 million $ 9,871
Aug 24, 2022 $ 1.02
+0.06%
$ 972.86 million $ 5,804
Aug 23, 2022 $ 1.02
+0.27%
$ 972.39 million $ 8,251
Aug 22, 2022 $ 1.02
-0.43%
$ 967.91 million $ 3,800
Aug 21, 2022 $ 1.02
+0.17%
$ 975.07 million $ 12,874