Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 1.02
+0.17%
$ 975.07 million $ 12,874
Aug 20, 2022 $ 1.02
-0.12%
$ 985.94 million $ 6,463
Aug 19, 2022 $ 1.02
+0.02%
$ 991.5 million $ 7,135
Aug 18, 2022 $ 1.02
+0.14%
$ 977.45 million $ 4,168
Aug 17, 2022 $ 1.02
+0.06%
$ 965.17 million $ 10,775
Aug 16, 2022 $ 1.02
+0.00%
$ 961.3 million $ 5,355
Aug 15, 2022 $ 1.02
-0.18%
$ 966.09 million $ 2,437
Aug 14, 2022 $ 1.02
+0.02%
$ 963.97 million $ 5,271
Aug 13, 2022 $ 1.02
+0.09%
$ 980.03 million $ 5,964
Aug 12, 2022 $ 1.02
+0.02%
$ 980.64 million $ 13,756
Aug 11, 2022 $ 1.02
-0.01%
$ 986.76 million $ 3,868
Aug 10, 2022 $ 1.02
-0.10%
$ 987.06 million $ 12,496
Aug 9, 2022 $ 1.02
+0.05%
$ 986.26 million $ 9,131
Aug 8, 2022 $ 1.02
+0.11%
$ 984.93 million $ 19,860
Aug 7, 2022 $ 1.02
+0.10%
$ 961.02 million $ 23,548
Aug 6, 2022 $ 1.02
-0.30%
$ 960.06 million $ 40,388
Aug 5, 2022 $ 1.02
-0.01%
$ 963.42 million $ 17,467
Aug 4, 2022 $ 1.02
+0.01%
$ 961.58 million $ 15,176
Aug 3, 2022 $ 1.02
-0.04%
$ 964.96 million $ 6,081
Aug 2, 2022 $ 1.02
+0.04%
$ 959.31 million $ 11,598
Aug 1, 2022 $ 1.02
-0.07%
$ 957.51 million $ 9,917
Jul 31, 2022 $ 1.02
-0.04%
$ 964.81 million $ 5,945
Jul 30, 2022 $ 1.02
-0.11%
$ 957.39 million $ 14,041
Jul 29, 2022 $ 1.02
+0.08%
$ 951.32 million $ 28,878
Jul 28, 2022 $ 1.02
+0.03%
$ 1.01 billion $ 24,945
Jul 27, 2022 $ 1.02
-0.09%
$ 1.02 billion $ 19,885
Jul 26, 2022 $ 1.02
+0.28%
$ 1.02 billion $ 95,759
Jul 25, 2022 $ 1.02
-0.10%
$ 1.02 billion $ 14,392
Jul 24, 2022 $ 1.02
+0.04%
$ 1.01 billion $ 14,898
Jul 23, 2022 $ 1.02
-0.03%
$ 1 billion $ 4,820
Jul 22, 2022 $ 1.02
-0.06%
$ 1.01 billion $ 10,171
Jul 21, 2022 $ 1.02
-0.04%
$ 989.53 million $ 9,790
Jul 20, 2022 $ 1.02
+0.06%
$ 979.75 million $ 35,093
Jul 19, 2022 $ 1.02
+0.14%
$ 975.21 million $ 28,996
Jul 18, 2022 $ 1.02
+0.03%
$ 971.3 million $ 15,943
Jul 17, 2022 $ 1.02
-0.08%
$ 967.97 million $ 13,002
Jul 16, 2022 $ 1.02
+0.02%
$ 967.23 million $ 13,335
Jul 15, 2022 $ 1.02
+0.00%
$ 982.75 million $ 2,413
Jul 14, 2022 $ 1.02
+0.08%
$ 985.02 million $ 34,210
Jul 13, 2022 $ 1.02
+0.05%
$ 986.14 million $ 26,963
Jul 12, 2022 $ 1.02
+0.02%
$ 985.95 million $ 7,339
Jul 11, 2022 $ 1.02
+0.04%
$ 985.77 million $ 11,220
Jul 10, 2022 $ 1.02
-0.02%
$ 980.03 million $ 13,802
Jul 9, 2022 $ 1.02
+0.01%
$ 979.32 million $ 8,748
Jul 8, 2022 $ 1.02
+0.04%
$ 997.2 million $ 38,361
Jul 7, 2022 $ 1.02
-0.10%
$ 982.48 million $ 36,692
Jul 6, 2022 $ 1.02
+0.02%
$ 984.78 million $ 11,158
Jul 5, 2022 $ 1.02
-0.07%
$ 1.02 billion $ 10,964
Jul 4, 2022 $ 1.02
+0.08%
$ 1.02 billion $ 24,416
Jul 3, 2022 $ 1.02
+0.07%
$ 1.03 billion $ 32,982