Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 1.02
-0.02%
$ 1.04 billion $ 15,698
Jul 1, 2022 $ 1.02
-0.05%
$ 1.05 billion $ 12,119
Jun 30, 2022 $ 1.02
-0.04%
$ 1.07 billion $ 41,665
Jun 29, 2022 $ 1.02
-0.12%
$ 1.06 billion $ 10,782
Jun 28, 2022 $ 1.02
+0.17%
$ 1.05 billion $ 19,208
Jun 27, 2022 $ 1.02
+0.00%
$ 1.04 billion $ 26,338
Jun 26, 2022 $ 1.02
-0.02%
$ 1.03 billion $ 1,453
Jun 25, 2022 $ 1.02
+0.08%
$ 1.03 billion $ 12,319
Jun 24, 2022 $ 1.02
-0.08%
$ 1.03 billion $ 29,839
Jun 23, 2022 $ 1.02
+0.10%
$ 1.04 billion $ 14,445
Jun 22, 2022 $ 1.02
+0.12%
$ 1.04 billion $ 17,541
Jun 21, 2022 $ 1.02
-0.09%
$ 1.05 billion $ 14,145
Jun 20, 2022 $ 1.02
+0.00%
$ 1.06 billion $ 19,672
Jun 19, 2022 $ 1.02
-0.27%
$ 1.08 billion $ 39,346
Jun 18, 2022 $ 1.02
+0.29%
$ 1.15 billion $ 71,370
Jun 17, 2022 $ 1.02
-0.02%
$ 1.15 billion $ 6,682
Jun 16, 2022 $ 1.02
-0.10%
$ 1.22 billion $ 10,273
Jun 15, 2022 $ 1.02
+0.09%
$ 1.66 billion $ 71,395
Jun 14, 2022 $ 1.02
-0.10%
$ 1.66 billion $ 33,118
Jun 13, 2022 $ 1.02
+0.10%
$ 1.67 billion $ 26,837
Jun 12, 2022 $ 1.02
-0.02%
$ 1.66 billion $ 14,270
Jun 11, 2022 $ 1.02
+0.11%
$ 1.65 billion $ 29,618
Jun 10, 2022 $ 1.02
+0.00%
$ 1.65 billion $ 3,442
Jun 9, 2022 $ 1.02
-0.11%
$ 1.64 billion $ 8,744
Jun 8, 2022 $ 1.02
+0.05%
$ 1.64 billion $ 10,731
Jun 7, 2022 $ 1.02
-0.05%
$ 1.62 billion $ 10,021
Jun 6, 2022 $ 1.02
-0.01%
$ 1.6 billion $ 5,042
Jun 5, 2022 $ 1.02
-0.02%
$ 1.61 billion $ 1,932
Jun 4, 2022 $ 1.02
+0.07%
$ 1.59 billion $ 10,146
Jun 3, 2022 $ 1.02
+0.13%
$ 1.59 billion $ 21,752
Jun 2, 2022 $ 1.02
-0.07%
$ 1.51 billion $ 6,832
Jun 1, 2022 $ 1.02
-0.05%
$ 1.48 billion $ 7,794
May 31, 2022 $ 1.02
-0.12%
$ 1.47 billion $ 18,118
May 30, 2022 $ 1.02
+0.05%
$ 1.47 billion $ 13,311
May 29, 2022 $ 1.02
-0.02%
$ 1.46 billion $ 27,299
May 28, 2022 $ 1.02
+0.03%
$ 1.58 billion $ 22,323
May 27, 2022 $ 1.02
+0.20%
$ 1.56 billion $ 40,174
May 26, 2022 $ 1.02
-0.12%
$ 1.53 billion $ 17,658
May 25, 2022 $ 1.02
-0.03%
$ 1.52 billion $ 5,580
May 24, 2022 $ 1.02
+0.04%
$ 1.48 billion $ 38,283
May 23, 2022 $ 1.02
-0.03%
$ 1.47 billion $ 7,461
May 22, 2022 $ 1.02
-0.02%
$ 1.43 billion $ 14,416
May 21, 2022 $ 1.02
-0.09%
$ 1.41 billion $ 10,874
May 20, 2022 $ 1.02
-0.14%
$ 1.42 billion $ 11,746
May 19, 2022 $ 1.02
-0.28%
$ 1.43 billion $ 21,935
May 18, 2022 $ 1.02
+0.43%
$ 1.44 billion $ 49,747
May 17, 2022 $ 1.02
+0.03%
$ 1.43 billion $ 15,433
May 16, 2022 $ 1.02
-0.06%
$ 1.59 billion $ 36,594
May 15, 2022 $ 1.02
+0.10%
$ 1.6 billion $ 58,947
May 14, 2022 $ 1.02
-0.10%
$ 1.59 billion $ 33,643