Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $1.02
-0.11%
$675.91 million $2,552
Dec 3, 2022 $1.02
+0.12%
$678.62 million $898
Dec 2, 2022 $1.02
+0.04%
$680.45 million $7,926
Dec 1, 2022 $1.02
+0.12%
$688.53 million $17,087
Nov 30, 2022 $1.02
-0.12%
$688.59 million $4,281
Nov 29, 2022 $1.02
+0.05%
$688.96 million $3,483
Nov 28, 2022 $1.02
-0.39%
$669.52 million $5,452
Nov 27, 2022 $1.02
+0.41%
$674.72 million $18,923
Nov 26, 2022 $1.02
+0.06%
$674.21 million $5,614
Nov 25, 2022 $1.02
+0.05%
$671.33 million $5,247
Nov 24, 2022 $1.02
+0.17%
$686.02 million $7,927
Nov 23, 2022 $1.02
+0.14%
$704.19 million $6,237
Nov 22, 2022 $1.02
-0.41%
$693.54 million $11,536
Nov 21, 2022 $1.02
-1.77%
$667.43 million $16,416
Nov 20, 2022 $1.04
+1.95%
$686.06 million $2,987
Nov 19, 2022 $1.02
+0.08%
$644.71 million $1,860
Nov 18, 2022 $1.02
-0.27%
$618.88 million $1,641
Nov 17, 2022 $1.02
+0.14%
$624.34 million $3,038
Nov 16, 2022 $1.02
+0.04%
$625.25 million $3,100
Nov 15, 2022 $1.02
+0.09%
$627.76 million $4,961
Nov 14, 2022 $1.02
-0.12%
$636.35 million $5,369
Nov 13, 2022 $1.02
-0.10%
$645.64 million $2,548
Nov 12, 2022 $1.02
+0.59%
$658.71 million $7,705
Nov 11, 2022 $1.01
-0.89%
$663.78 million $4,796
Nov 10, 2022 $1.02
+0.95%
$778.44 million $28,950
Nov 9, 2022 $1.02
-0.37%
$779.03 million $3,887
Nov 8, 2022 $1.02
-0.18%
$787.88 million $28,768
Nov 7, 2022 $1.02
-0.50%
$793.06 million $16,135
Nov 6, 2022 $1.02
+0.39%
$789.97 million $7,653
Nov 5, 2022 $1.02
+0.09%
$788.09 million $513
Nov 4, 2022 $1.02
-0.08%
$789.64 million $585
Nov 3, 2022 $1.02
+0.43%
$796.65 million $10,528
Nov 2, 2022 $1.02
-0.21%
$788.49 million $8,214
Nov 1, 2022 $1.02
-0.07%
$772.91 million $2,203
Oct 31, 2022 $1.02
+0.15%
$765.46 million $2,263
Oct 30, 2022 $1.02
-0.17%
$769.38 million $897
Oct 29, 2022 $1.02
+0.07%
$767.34 million $2,145
Oct 28, 2022 $1.02
+0.05%
$763.02 million $4,553
Oct 27, 2022 $1.02
+0.00%
$762.36 million $3,101
Oct 26, 2022 $1.02
-0.10%
$774.84 million $30,647
Oct 25, 2022 $1.02
-0.09%
$791.52 million $11,692
Oct 24, 2022 $1.02
+0.06%
$797.7 million $460
Oct 23, 2022 $1.02
+0.16%
$793.48 million $6,207
Oct 22, 2022 $1.02
-0.20%
$790.14 million $3,366
Oct 21, 2022 $1.02
-0.08%
$820.85 million $2,086
Oct 20, 2022 $1.02
+0.04%
$830.85 million $4,493
Oct 19, 2022 $1.02
+0.14%
$833.17 million $1,695
Oct 18, 2022 $1.02
-0.05%
$836.29 million $793
Oct 17, 2022 $1.02
-0.02%
$844.73 million $6,179
Oct 16, 2022 $1.02
+0.01%
$842.99 million $503