Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $1.02
-0.01%
$926.32 million $34,308
Aug 25, 2022 $1.02
-0.07%
$928.56 million $9,871
Aug 24, 2022 $1.02
+0.06%
$972.86 million $5,804
Aug 23, 2022 $1.02
+0.27%
$972.39 million $8,251
Aug 22, 2022 $1.02
-0.43%
$967.91 million $3,800
Aug 21, 2022 $1.02
+0.17%
$975.07 million $12,874
Aug 20, 2022 $1.02
-0.12%
$985.94 million $6,463
Aug 19, 2022 $1.02
+0.02%
$991.5 million $7,135
Aug 18, 2022 $1.02
+0.14%
$977.45 million $4,168
Aug 17, 2022 $1.02
+0.06%
$965.17 million $10,775
Aug 16, 2022 $1.02
+0.00%
$961.3 million $5,355
Aug 15, 2022 $1.02
-0.18%
$966.09 million $2,437
Aug 14, 2022 $1.02
+0.02%
$963.97 million $5,271
Aug 13, 2022 $1.02
+0.09%
$980.03 million $5,964
Aug 12, 2022 $1.02
+0.02%
$980.64 million $13,756
Aug 11, 2022 $1.02
-0.01%
$986.76 million $3,868
Aug 10, 2022 $1.02
-0.10%
$987.06 million $12,496
Aug 9, 2022 $1.02
+0.05%
$986.26 million $9,131
Aug 8, 2022 $1.02
+0.11%
$984.93 million $19,860
Aug 7, 2022 $1.02
+0.10%
$961.02 million $23,548
Aug 6, 2022 $1.02
-0.30%
$960.06 million $40,388
Aug 5, 2022 $1.02
-0.01%
$963.42 million $17,467
Aug 4, 2022 $1.02
+0.01%
$961.58 million $15,176
Aug 3, 2022 $1.02
-0.04%
$964.96 million $6,081
Aug 2, 2022 $1.02
+0.04%
$959.31 million $11,598
Aug 1, 2022 $1.02
-0.07%
$957.51 million $9,917
Jul 31, 2022 $1.02
-0.04%
$964.81 million $5,945
Jul 30, 2022 $1.02
-0.11%
$957.39 million $14,041
Jul 29, 2022 $1.02
+0.08%
$951.32 million $28,878
Jul 28, 2022 $1.02
+0.03%
$1.01 billion $24,945
Jul 27, 2022 $1.02
-0.09%
$1.02 billion $19,885
Jul 26, 2022 $1.02
+0.28%
$1.02 billion $95,759
Jul 25, 2022 $1.02
-0.10%
$1.02 billion $14,392
Jul 24, 2022 $1.02
+0.04%
$1.01 billion $14,898
Jul 23, 2022 $1.02
-0.03%
$1 billion $4,820
Jul 22, 2022 $1.02
-0.06%
$1.01 billion $10,171
Jul 21, 2022 $1.02
-0.04%
$989.53 million $9,790
Jul 20, 2022 $1.02
+0.06%
$979.75 million $35,093
Jul 19, 2022 $1.02
+0.14%
$975.21 million $28,996
Jul 18, 2022 $1.02
+0.03%
$971.3 million $15,943
Jul 17, 2022 $1.02
-0.08%
$967.97 million $13,002
Jul 16, 2022 $1.02
+0.02%
$967.23 million $13,335
Jul 15, 2022 $1.02
+0.00%
$982.75 million $2,413
Jul 14, 2022 $1.02
+0.08%
$985.02 million $34,210
Jul 13, 2022 $1.02
+0.05%
$986.14 million $26,963
Jul 12, 2022 $1.02
+0.02%
$985.95 million $7,339
Jul 11, 2022 $1.02
+0.04%
$985.77 million $11,220
Jul 10, 2022 $1.02
-0.02%
$980.03 million $13,802
Jul 9, 2022 $1.02
+0.01%
$979.32 million $8,748
Jul 8, 2022 $1.02
+0.04%
$997.2 million $38,361