Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2022 $1.02
+0.04%
$997.2 million $38,361
Jul 7, 2022 $1.02
-0.10%
$982.48 million $36,692
Jul 6, 2022 $1.02
+0.02%
$984.78 million $11,158
Jul 5, 2022 $1.02
-0.07%
$1.02 billion $10,964
Jul 4, 2022 $1.02
+0.08%
$1.02 billion $24,416
Jul 3, 2022 $1.02
+0.07%
$1.03 billion $32,982
Jul 2, 2022 $1.02
-0.02%
$1.04 billion $15,698
Jul 1, 2022 $1.02
-0.05%
$1.05 billion $12,119
Jun 30, 2022 $1.02
-0.04%
$1.07 billion $41,665
Jun 29, 2022 $1.02
-0.12%
$1.06 billion $10,782
Jun 28, 2022 $1.02
+0.17%
$1.05 billion $19,208
Jun 27, 2022 $1.02
+0.00%
$1.04 billion $26,338
Jun 26, 2022 $1.02
-0.02%
$1.03 billion $1,453
Jun 25, 2022 $1.02
+0.08%
$1.03 billion $12,319
Jun 24, 2022 $1.02
-0.08%
$1.03 billion $29,839
Jun 23, 2022 $1.02
+0.10%
$1.04 billion $14,445
Jun 22, 2022 $1.02
+0.12%
$1.04 billion $17,541
Jun 21, 2022 $1.02
-0.09%
$1.05 billion $14,145
Jun 20, 2022 $1.02
+0.00%
$1.06 billion $19,672
Jun 19, 2022 $1.02
-0.27%
$1.08 billion $39,346
Jun 18, 2022 $1.02
+0.29%
$1.15 billion $71,370
Jun 17, 2022 $1.02
-0.02%
$1.15 billion $6,682
Jun 16, 2022 $1.02
-0.10%
$1.22 billion $10,273
Jun 15, 2022 $1.02
+0.09%
$1.66 billion $71,395
Jun 14, 2022 $1.02
-0.10%
$1.66 billion $33,118
Jun 13, 2022 $1.02
+0.10%
$1.67 billion $26,837
Jun 12, 2022 $1.02
-0.02%
$1.66 billion $14,270
Jun 11, 2022 $1.02
+0.11%
$1.65 billion $29,618
Jun 10, 2022 $1.02
+0.00%
$1.65 billion $3,442
Jun 9, 2022 $1.02
-0.11%
$1.64 billion $8,744
Jun 8, 2022 $1.02
+0.05%
$1.64 billion $10,731
Jun 7, 2022 $1.02
-0.05%
$1.62 billion $10,021
Jun 6, 2022 $1.02
-0.01%
$1.6 billion $5,042
Jun 5, 2022 $1.02
-0.02%
$1.61 billion $1,932
Jun 4, 2022 $1.02
+0.07%
$1.59 billion $10,146
Jun 3, 2022 $1.02
+0.13%
$1.59 billion $21,752
Jun 2, 2022 $1.02
-0.07%
$1.51 billion $6,832
Jun 1, 2022 $1.02
-0.05%
$1.48 billion $7,794
May 31, 2022 $1.02
-0.12%
$1.47 billion $18,118
May 30, 2022 $1.02
+0.05%
$1.47 billion $13,311
May 29, 2022 $1.02
-0.02%
$1.46 billion $27,299
May 28, 2022 $1.02
+0.03%
$1.58 billion $22,323
May 27, 2022 $1.02
+0.20%
$1.56 billion $40,174
May 26, 2022 $1.02
-0.12%
$1.53 billion $17,658
May 25, 2022 $1.02
-0.03%
$1.52 billion $5,580
May 24, 2022 $1.02
+0.04%
$1.48 billion $38,283
May 23, 2022 $1.02
-0.03%
$1.47 billion $7,461
May 22, 2022 $1.02
-0.02%
$1.43 billion $14,416
May 21, 2022 $1.02
-0.09%
$1.41 billion $10,874
May 20, 2022 $1.02
-0.14%
$1.42 billion $11,746