Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 1.05
-0.33%
$ 167.92 million $ 318,502
Feb 23, 2026 $ 1.05
-8.21%
$ 168.47 million $ 482,644
Feb 22, 2026 $ 1.14
-2.20%
$ 183.54 million $ 595,692
Feb 21, 2026 $ 1.17
+11.94%
$ 187.68 million $ 12,002
Feb 20, 2026 $ 1.04
-1.16%
$ 167.66 million $ 231,756
Feb 19, 2026 $ 1.06
+0.81%
$ 169.63 million $ 95,427
Feb 18, 2026 $ 1.05
+0.13%
$ 168.24 million $ 155,395
Feb 17, 2026 $ 1.05
+0.50%
$ 168.04 million $ 118,915
Feb 16, 2026 $ 1.04
-2.60%
$ 167.23 million $ 24,427
Feb 15, 2026 $ 1.07
+4.41%
$ 171.31 million $ 29,934
Feb 14, 2026 $ 1.02
-1.92%
$ 164.05 million $ 43,701
Feb 13, 2026 $ 1.04
-0.37%
$ 167.26 million $ 372,427
Feb 12, 2026 $ 1.05
-0.53%
$ 167.89 million $ 75,793
Feb 11, 2026 $ 1.05
+0.59%
$ 168.78 million $ 35,367
Feb 10, 2026 $ 1.05
+0.07%
$ 167.79 million $ 185,756
Feb 9, 2026 $ 1.04
+0.53%
$ 167.79 million $ 72,269
Feb 8, 2026 $ 1.04
+1.86%
$ 167.18 million $ 122,898
Feb 7, 2026 $ 1.02
-1.72%
$ 163.59 million $ 87,490
Feb 6, 2026 $ 1.04
-3.88%
$ 169.18 million $ 189,697
Feb 5, 2026 $ 1.08
+4.12%
$ 173.35 million $ 110,541
Feb 4, 2026 $ 1.04
+0.89%
$ 166.16 million $ 152,080
Feb 3, 2026 $ 1.03
-0.07%
$ 164.87 million $ 149,475
Feb 2, 2026 $ 1.03
-2.35%
$ 164.99 million $ 44,892
Feb 1, 2026 $ 1.05
+0.70%
$ 168.95 million $ 85,682
Jan 31, 2026 $ 1.04
-1.53%
$ 167.17 million $ 167,563
Jan 30, 2026 $ 1.06
+2.78%
$ 169.77 million $ 11,989
Jan 29, 2026 $ 1.03
-1.57%
$ 165.21 million $ 263,924
Jan 28, 2026 $ 1.05
+0.74%
$ 167.8 million $ 113,168
Jan 27, 2026 $ 1.04
-0.59%
$ 166.5 million $ 396,882
Jan 26, 2026 $ 1.04
+0.93%
$ 167.5 million $ 339,147
Jan 25, 2026 $ 1.05
+1.32%
$ 168.37 million $ 84,851
Jan 24, 2026 $ 1.04
+1.78%
$ 166.17 million $ 8,050
Jan 23, 2026 $ 1.02
-1.85%
$ 163.27 million $ 145,872
Jan 22, 2026 $ 1.04
+1.45%
$ 166.36 million $ 91,410
Jan 21, 2026 $ 1.02
-2.62%
$ 163.89 million $ 253,960
Jan 20, 2026 $ 1.05
+1.31%
$ 168.31 million $ 212,470
Jan 19, 2026 $ 1.03
-1.35%
$ 166.14 million $ 472,296
Jan 18, 2026 $ 1.05
+1.48%
$ 168.41 million $ 149,707
Jan 17, 2026 $ 1.03
+0.66%
$ 165.95 million $ 284,000
Jan 16, 2026 $ 1.03
-0.66%
$ 164.89 million $ 1.34 million
Jan 15, 2026 $ 1.03
-0.49%
$ 165.99 million $ 444,346
Jan 14, 2026 $ 1.04
-0.38%
$ 166.81 million $ 207,470
Jan 13, 2026 $ 1.04
+0.55%
$ 167.45 million $ 127,775
Jan 12, 2026 $ 1.04
+0.04%
$ 166.85 million $ 115,109
Jan 11, 2026 $ 1.04
+0.10%
$ 166.84 million $ 4,615
Jan 10, 2026 $ 1.04
-0.85%
$ 166.71 million $ 56,616
Jan 9, 2026 $ 1.05
+1.18%
$ 168.14 million $ 25,306
Jan 8, 2026 $ 1.03
-0.52%
$ 166.19 million $ 50,652
Jan 7, 2026 $ 1.04
+0.08%
$ 167.2 million $ 8,472
Jan 6, 2026 $ 1.04
+0.79%
$ 167.03 million $ 4,360