Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $1.03
-3.13%
$166.12 million $290,843
Jun 9, 2026 $1.07
+2.07%
$171.49 million $237,740
Jun 8, 2026 $1.05
+0.01%
$168.01 million $492,612
Jun 7, 2026 $1.05
+1.24%
$168 million $414,597
Jun 6, 2026 $1.03
+0.29%
$165.94 million $110,434
Jun 5, 2026 $1.03
-1.31%
$165.49 million $255,156
Jun 4, 2026 $1.04
+0.00%
$167.67 million $199,230
Jun 3, 2026 $1.02
-27.38%
$164.43 million $300,754
Jun 2, 2026 $1.41
-35.06%
$226.9 million $76,429
Jun 1, 2026 $2.18
+1.58%
$349.42 million $112,836
May 31, 2026 $2.14
-17.22%
$343.99 million $760,090
May 30, 2026 $2.59
+1.19%
$415.58 million $124,148
May 29, 2026 $2.56
-0.34%
$410.78 million $421,740
May 28, 2026 $2.57
-0.06%
$412.18 million $628,838
May 27, 2026 $2.57
-9.18%
$412.44 million $3.08 million
May 26, 2026 $2.83
+1.90%
$453.61 million $6,180
May 25, 2026 $2.77
+168.62%
$445.27 million $6,828
May 24, 2026 $1.03
-0.52%
$165.82 million $18,119
May 23, 2026 $1.04
+0.92%
$166.64 million $243,835
May 22, 2026 $1.03
-1.85%
$165.17 million $696,188
May 21, 2026 $1.05
+1.63%
$168.3 million $290,049
May 20, 2026 $1.03
-0.14%
$165.6 million $75,800
May 19, 2026 $1.03
-1.95%
$165.87 million $69,011
May 18, 2026 $1.05
-0.47%
$169.12 million $13,722
May 17, 2026 $1.03
-0.52%
$165.52 million $5,931
May 16, 2026 $1.04
+1.09%
$166.79 million $150,792
May 15, 2026 $1.03
-1.34%
$164.95 million $239,499
May 14, 2026 $1.04
-0.01%
$166.78 million $372,841
May 13, 2026 $1.04
-0.57%
$166.83 million $55,782
May 12, 2026 $1.05
+0.77%
$167.79 million $203,828
May 11, 2026 $1.04
-0.55%
$166.52 million $463,421
May 10, 2026 $1.04
+0.77%
$167.47 million $66,234
May 9, 2026 $1.04
-0.46%
$166.21 million $342,699
May 8, 2026 $1.04
-0.64%
$166.98 million $32,866
May 7, 2026 $1.05
+1.53%
$167.81 million $6,580
May 6, 2026 $1.03
-1.01%
$165.28 million $13,527
May 5, 2026 $1.04
+0.40%
$166.96 million $20,314
May 4, 2026 $1.04
-3.62%
$166.29 million $428,684
May 3, 2026 $1.07
+3.06%
$171.81 million $6,400
May 2, 2026 $1.05
+0.16%
$168.18 million $17,253
May 1, 2026 $1.05
-0.70%
$167.91 million $242,138
Apr 30, 2026 $1.05
+1.26%
$169.1 million $707,701
Apr 29, 2026 $1.04
+0.06%
$167 million $667,018
Apr 28, 2026 $1.04
-1.08%
$166.99 million $617,607
Apr 27, 2026 $1.05
+1.15%
$168.82 million $46,860
Apr 26, 2026 $1.04
-0.45%
$166.24 million $178,480
Apr 25, 2026 $1.04
-0.68%
$167 million $468,194
Apr 24, 2026 $1.05
+1.07%
$168.14 million $1.01 million
Apr 23, 2026 $1.04
-3.37%
$166.37 million $1.61 million
Apr 22, 2026 $1.07
+2.54%
$172.2 million $257,234