Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 1.03
-0.02%
$ 158.81 million $ 612,995
Aug 11, 5 PM $ 1.03
+0.04%
$ 158.8 million $ 617,735
Aug 11, 4 PM $ 1.03
-0.11%
$ 158.77 million $ 617,545
Aug 11, 3 PM $ 1.04
-0.07%
$ 158.87 million $ 476,556
Aug 11, 2 PM $ 1.04
+0.00%
$ 158.94 million $ 469,926
Aug 11, 1 PM $ 1.04
-0.13%
$ 158.93 million $ 468,573
Aug 11, 12 PM $ 1.04
+0.00%
$ 159.14 million $ 469,205
Aug 11, 11 AM $ 1.04
+0.00%
$ 159.14 million $ 469,575
Aug 11, 10 AM $ 1.04
+0.01%
$ 159.13 million $ 469,632
Aug 11, 9 AM $ 1.04
-0.06%
$ 159.12 million $ 469,568
Aug 11, 8 AM $ 1.04
+0.05%
$ 159.22 million $ 469,906
Aug 11, 7 AM $ 1.04
+0.00%
$ 159.14 million $ 469,798
Aug 11, 6 AM $ 1.04
+0.03%
$ 159.19 million $ 476,845
Aug 11, 5 AM $ 1.04
-0.02%
$ 159.14 million $ 476,820
Aug 11, 4 AM $ 1.04
-0.01%
$ 159.15 million $ 476,814
Aug 11, 3 AM $ 1.04
+0.01%
$ 159.16 million $ 476,801
Aug 11, 2 AM $ 1.04
+0.23%
$ 159.14 million $ 476,273
Aug 11, 1 AM $ 1.03
-0.20%
$ 158.79 million $ 347,468
Aug 11, 12 AM $ 1.04
-0.01%
$ 159.13 million $ 179,823
Aug 10, 11 PM $ 1.04
+0.02%
$ 159.15 million $ 173,309
Aug 10, 10 PM $ 1.04
-0.03%
$ 159.12 million $ 158,673
Aug 10, 9 PM $ 1.04
+0.00%
$ 159.17 million $ 158,751
Aug 10, 8 PM $ 1.04
+0.13%
$ 159.17 million $ 158,793
Aug 10, 7 PM $ 1.04
+0.18%
$ 158.95 million $ 160,629
Aug 10, 6 PM $ 1.03
-0.05%
$ 158.67 million $ 30,714
Aug 10, 5 PM $ 1.04
-0.16%
$ 158.9 million $ 27,200
Aug 10, 4 PM $ 1.04
-0.17%
$ 159.15 million $ 27,940
Aug 10, 3 PM $ 1.03
+0.09%
$ 158.58 million $ 16,982
Aug 10, 2 PM $ 1.03
+0.04%
$ 158.44 million $ 16,940
Aug 10, 1 PM $ 1.03
+0.00%
$ 158.38 million $ 16,942
Aug 10, 12 PM $ 1.03
-0.33%
$ 158.4 million $ 16,974
Aug 10, 11 AM $ 1.04
+0.03%
$ 158.93 million $ 24,239
Aug 10, 10 AM $ 1.04
+0.00%
$ 158.87 million $ 24,343
Aug 10, 9 AM $ 1.04
-0.13%
$ 158.84 million $ 24,349
Aug 10, 8 AM $ 1.04
-0.14%
$ 159.05 million $ 24,190
Aug 10, 7 AM $ 1.04
-0.08%
$ 159.3 million $ 24,209
Aug 10, 6 AM $ 1.04
+0.00%
$ 159.43 million $ 17,229
Aug 10, 5 AM $ 1.04
-0.01%
$ 159.43 million $ 17,232
Aug 10, 4 AM $ 1.04
+0.10%
$ 159.45 million $ 20,303
Aug 10, 3 AM $ 1.04
+0.02%
$ 159.31 million $ 28,888
Aug 10, 2 AM $ 1.04
-0.04%
$ 159.3 million $ 28,893
Aug 10, 1 AM $ 1.04
+0.24%
$ 159.16 million $ 28,892
Aug 10, 12 AM $ 1.03
-0.20%
$ 158.78 million $ 28,907
Aug 9, 11 PM $ 1.04
+0.07%
$ 159.09 million $ 29,704
Aug 9, 10 PM $ 1.04
+0.28%
$ 159.31 million $ 29,682
Aug 9, 9 PM $ 1.03
-0.10%
$ 158.84 million $ 29,660
Aug 9, 8 PM $ 1.04
+0.00%
$ 159 million $ 219,214
Aug 9, 7 PM $ 1.04
+0.01%
$ 159 million $ 216,768
Aug 9, 6 PM $ 1.04
+0.04%
$ 158.99 million $ 216,750
Aug 9, 5 PM $ 1.04
-0.04%
$ 158.93 million $ 216,363