Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 2
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 1.05
-1.16%
$ 168.01 million $ 492,612
Jun 8, 10 PM $ 1.06
-1.33%
$ 169.97 million $ 487,681
Jun 8, 9 PM $ 1.07
+3.36%
$ 172.26 million $ 711,243
Jun 8, 8 PM $ 1.04
+0.07%
$ 166.79 million $ 700,345
Jun 8, 7 PM $ 1.04
+0.29%
$ 166.67 million $ 710,411
Jun 8, 6 PM $ 1.04
+0.20%
$ 166.19 million $ 706,394
Jun 8, 5 PM $ 1.03
-0.35%
$ 165.86 million $ 699,966
Jun 8, 4 PM $ 1.04
+0.52%
$ 166.43 million $ 704,778
Jun 8, 3 PM $ 1.03
+0.09%
$ 165.57 million $ 386,277
Jun 8, 2 PM $ 1.03
+0.11%
$ 165.42 million $ 386,923
Jun 8, 1 PM $ 1.03
-1.51%
$ 165.24 million $ 270,005
Jun 8, 12 PM $ 1.05
+0.41%
$ 167.78 million $ 264,594
Jun 8, 11 AM $ 1.04
+1.25%
$ 167.1 million $ 257,838
Jun 8, 10 AM $ 1.03
+0.03%
$ 165.04 million $ 273,573
Jun 8, 9 AM $ 1.03
+0.03%
$ 164.99 million $ 376,503
Jun 8, 8 AM $ 1.03
+0.02%
$ 164.96 million $ 374,533
Jun 8, 7 AM $ 1.03
+0.07%
$ 164.92 million $ 392,015
Jun 8, 6 AM $ 1.03
-0.06%
$ 164.8 million $ 375,556
Jun 8, 5 AM $ 1.03
-0.69%
$ 164.89 million $ 376,491
Jun 8, 4 AM $ 1.03
-1.47%
$ 166.03 million $ 387,675
Jun 8, 3 AM $ 1.05
+0.21%
$ 168.5 million $ 382,429
Jun 8, 2 AM $ 1.05
-0.11%
$ 168.15 million $ 394,964
Jun 8, 1 AM $ 1.05
-1.25%
$ 168.32 million $ 398,239
Jun 8, 12 AM $ 1.06
+1.46%
$ 170.45 million $ 396,309
Jun 7, 11 PM $ 1.05
+1.29%
$ 168 million $ 414,597
Jun 7, 10 PM $ 1.03
-1.93%
$ 165.87 million $ 413,841
Jun 7, 9 PM $ 1.05
-0.13%
$ 169.13 million $ 183,583
Jun 7, 8 PM $ 1.05
-0.34%
$ 169.35 million $ 184,624
Jun 7, 7 PM $ 1.06
-0.07%
$ 169.93 million $ 177,247
Jun 7, 6 PM $ 1.06
+0.04%
$ 170.05 million $ 176,434
Jun 7, 5 PM $ 1.06
+0.09%
$ 169.98 million $ 176,895
Jun 7, 4 PM $ 1.06
+0.05%
$ 169.83 million $ 176,976
Jun 7, 3 PM $ 1.06
+0.03%
$ 169.75 million $ 182,041
Jun 7, 2 PM $ 1.06
+0.12%
$ 169.71 million $ 184,688
Jun 7, 1 PM $ 1.06
+0.09%
$ 169.5 million $ 197,052
Jun 7, 12 PM $ 1.05
-0.68%
$ 169.31 million $ 196,969
Jun 7, 11 AM $ 1.06
-0.05%
$ 170.46 million $ 204,715
Jun 7, 10 AM $ 1.06
-0.15%
$ 170.54 million $ 206,113
Jun 7, 9 AM $ 1.06
+1.29%
$ 170.8 million $ 203,256
Jun 7, 8 AM $ 1.05
+1.16%
$ 168.6 million $ 100,623
Jun 7, 7 AM $ 1.04
-0.50%
$ 166.66 million $ 89,523
Jun 7, 6 AM $ 1.04
+0.04%
$ 167.49 million $ 88,300
Jun 7, 5 AM $ 1.04
+0.53%
$ 167.42 million $ 92,374
Jun 7, 4 AM $ 1.04
+0.27%
$ 166.55 million $ 117,484
Jun 7, 3 AM $ 1.03
-0.63%
$ 166.1 million $ 133,544
Jun 7, 2 AM $ 1.04
-0.35%
$ 167.15 million $ 113,388
Jun 7, 1 AM $ 1.04
+1.06%
$ 167.73 million $ 113,917
Jun 7, 12 AM $ 1.03
+0.02%
$ 165.98 million $ 112,362
Jun 6, 11 PM $ 1.03
+0.44%
$ 165.94 million $ 110,434
Jun 6, 10 PM $ 1.03
+0.15%
$ 165.21 million $ 120,952