Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 4 AM $1.04
-0.08%
$159.72 million $240,801
Oct 14, 3 AM $1.04
-0.01%
$159.76 million $237,901
Oct 14, 2 AM $1.04
+0.03%
$159.82 million $233,551
Oct 14, 1 AM $1.04
+0.15%
$159.76 million $233,545
Oct 14, 12 AM $1.04
-0.04%
$159.53 million $215,168
Oct 13, 11 PM $1.04
+0.01%
$159.6 million $215,494
Oct 13, 10 PM $1.04
+0.01%
$159.57 million $164,639
Oct 13, 9 PM $1.04
+0.11%
$159.43 million $169,378
Oct 13, 8 PM $1.04
+0.67%
$159.86 million $168,696
Oct 13, 7 PM $1.03
-0.17%
$158.88 million $188,336
Oct 13, 6 PM $1.03
-0.27%
$158.52 million $178,776
Oct 13, 5 PM $1.03
+0.26%
$158.94 million $175,202
Oct 13, 4 PM $1.03
+0.80%
$158.03 million $173,433
Oct 13, 3 PM $1.02
-0.09%
$157 million $104,757
Oct 13, 2 PM $1.02
+0.41%
$156.76 million $43,968
Oct 13, 1 PM $1.01
-1.37%
$155.89 million $47,085
Oct 13, 12 PM $1.03
-0.04%
$158.08 million $1.67 million
Oct 13, 11 AM $1.03
-0.08%
$158.16 million $1.67 million
Oct 13, 10 AM $1.03
-0.19%
$158.33 million $1.67 million
Oct 13, 9 AM $1.03
+0.01%
$158.62 million $1.67 million
Oct 13, 8 AM $1.03
+0.03%
$158.86 million $1.68 million
Oct 13, 7 AM $1.04
+0.15%
$159.08 million $1.68 million
Oct 13, 6 AM $1.04
-0.69%
$159.18 million $1.68 million
Oct 13, 5 AM $1.04
-0.74%
$159.26 million $1.68 million
Oct 13, 4 AM $1.03
-1.16%
$158.78 million $1.69 million
Oct 13, 3 AM $1.03
-1.61%
$158.39 million $1.69 million
Oct 13, 2 AM $1.03
-2.18%
$157.95 million $1.69 million
Oct 13, 1 AM $1.03
-0.09%
$157.7 million $1.69 million
Oct 13, 12 AM $1.03
-0.27%
$157.54 million $1.7 million
Oct 12, 11 PM $1.03
-0.37%
$157.54 million $1.7 million
Oct 12, 10 PM $1.03
-0.38%
$157.57 million $1.7 million
Oct 12, 9 PM $1.04
+0.76%
$159.25 million $1.68 million
Oct 12, 8 PM $1.04
+1.04%
$159.49 million $1.69 million
Oct 12, 7 PM $1.04
+1.32%
$159.65 million $1.68 million
Oct 12, 6 PM $1.04
+1.08%
$159.95 million $1.66 million
Oct 12, 5 PM $1.04
+1.36%
$160.1 million $1.66 million
Oct 12, 4 PM $1.04
+1.73%
$160.31 million $1.66 million
Oct 12, 3 PM $1.05
+0.79%
$160.58 million $1.66 million
Oct 12, 2 PM $1.05
+0.86%
$160.7 million $1.66 million
Oct 12, 1 PM $1.04
+0.30%
$159.3 million $50,733
Oct 12, 12 PM $1.03
-0.28%
$158.82 million $39,520
Oct 12, 11 AM $1.04
-0.07%
$159.29 million $40,619
Oct 12, 10 AM $1.04
-0.27%
$159.39 million $53,663
Oct 12, 9 AM $1.04
-0.02%
$159.82 million $53,825
Oct 12, 8 AM $1.04
+0.05%
$159.88 million $51,322
Oct 12, 7 AM $1.04
-0.28%
$159.77 million $51,332
Oct 12, 6 AM $1.04
+0.06%
$160.11 million $49,512
Oct 12, 5 AM $1.04
-0.09%
$160.26 million $49,858
Oct 12, 4 AM $1.04
+0.06%
$160.4 million $49,830
Oct 12, 3 AM $1.04
+0.28%
$160.29 million $49,710