Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 1.02
-2.42%
$ 171.05 million $ 38,770
Apr 21 $ 1.03
+0.00%
$ -- $ 287
Apr 14 $ 1.03
+0.00%
$ -- $ 551
Apr 7 $ 1.08
+0.00%
$ -- $ 21
Mar 31 $ 1.21
+0.00%
$ -- $ 104
Mar 10 $ 1.1
+0.00%
$ -- $ 39
Mar 3 $ 0.946
+0.00%
$ -- $ 30
Feb 24 $ 1.03
+0.00%
$ -- $ 42
Feb 17 $ 1.1
+0.00%
$ -- $ 9
Feb 10 $ 1.04
+0.00%
$ -- $ 98
Feb 3 $ 1.04
+0.00%
$ -- $ 13,008
Jan 27 $ 1.04
+0.00%
$ -- $ 287,405
Jan 20 $ 1.03
-0.91%
$ -- $ 1 million
Jan 13 $ 1.02
-1.32%
$ -- $ 160,809
Jan 6 $ 1.03
+0.16%
$ 162.03 million $ 612,861
Dec 30 $ 1.02
-1.10%
$ -- $ 711,775
Dec 23 $ 1.04
+0.37%
$ -- $ 388,097
Dec 16 $ 1.03
-0.25%
$ -- $ 294,994
Dec 9 $ 1.03
-0.38%
$ 165.74 million $ 286,925
Dec 2 $ 1.04
-0.08%
$ -- $ 934,427
Nov 25 $ 1.04
+0.00%
$ -- $ 983,482
Nov 18 $ 1.04
-0.04%
$ -- $ 5,997
Nov 11 $ 1.04
-0.20%
$ -- $ 799,520
Nov 4 $ 1.03
-0.48%
$ -- $ 458,584
Oct 28 $ 1.04
+0.06%
$ 159.04 million $ 149,512
Oct 7 $ 1.04
+0.48%
$ -- $ 1,103
Sep 30 $ 1.05
+1.29%
$ 160.81 million $ 112,112
Dec 11 $ 3,513.38
+0.37%
$ -- $ 39,920
Oct 23 $ 1.02
+0.07%
$ -- $ 39
Oct 16 $ 1.02
-0.82%
$ 200.66 million $ 1,600
Oct 9 $ 1.03
+1.33%
$ 219.87 million $ 12,183
Oct 2 $ 1.02
-0.66%
$ 213.54 million $ 19,538
Sep 25 $ 1.02
-1.00%
$ 215.85 million $ 20,549
Sep 18 $ 1.03
-0.06%
$ 216.32 million $ 78,473
Sep 11 $ 1.03
+0.46%
$ 224.96 million $ 47,040
Sep 4 $ 1.03
+0.14%
$ 224.61 million $ 55,746
Aug 28 $ 1.03
-0.61%
$ 216.42 million $ 30,909
Aug 21 $ 1.04
+0.05%
$ 225.09 million $ 23,146
Aug 14 $ 1.03
+0.87%
$ 223.82 million $ 81,494
Aug 7 $ 1.03
+0.16%
$ 220.36 million $ 67,618
Jul 31 $ 1.02
-0.12%
$ 229.58 million $ 168,593
Jul 24 $ 1.03
+0.17%
$ 291.36 million $ 98,557
Jul 17 $ 1.02
-0.41%
$ 287.15 million $ 83,289
Jul 10 $ 1.03
+0.11%
$ 330.43 million $ 73,698
Jun 26 $ 1.03
+0.00%
$ -- $ 50,375
Mar 6 $ 1.02
-0.23%
$ -- $ 821
Feb 20 $ 1.03
+0.02%
$ -- $ 346
Feb 13 $ 1.03
+0.13%
$ 520.2 million $ 4,611
Feb 6 $ 1.02
+0.23%
$ 540.48 million $ 1,324
Jan 30 $ 1.02
+0.12%
$ 558.17 million $ 4,146