Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 2
Date Close Price change Market cap Trading volume
Aug 18 $ 1.05
-1.95%
$ 200.13 million $ 1.42 million
Aug 11 $ 1.07
-2.52%
$ 202.46 million $ 1.24 million
Aug 4 $ 1.11
+7.31%
$ 206.4 million $ 32,874
Jul 28 $ 1.04
-0.21%
$ 189.55 million $ 1.51 million
Jul 21 $ 1.07
+3.56%
$ 190.25 million $ 75,913
Jul 14 $ 1.04
-0.89%
$ 184.96 million $ 888,017
Jul 7 $ 1.04
+10.19%
$ 185.92 million $ 1.1 million
Jun 30 $ 0.981
-4.75%
$ 173.83 million $ 1.06 million
Jun 23 $ 1.04
-2.78%
$ 178.22 million $ 1.34 million
Jun 16 $ 1.06
+0.48%
$ 185.63 million $ 205,919
Jun 9 $ 1.03
-0.64%
$ 184.44 million $ 1.71 million
Jun 2 $ 1.04
+2.28%
$ 181.48 million $ 2.61 million
May 26 $ 1.03
-2.29%
$ 182.52 million $ 1.14 million
May 19 $ 1.04
+1.94%
$ 182.65 million $ 718,785
May 12 $ 1.05
+1.69%
$ 172.67 million $ 3.87 million
May 5 $ 1.09
+7.17%
$ 175.82 million $ 740,058
Apr 28 $ 1.02
-2.42%
$ 171.05 million $ 38,770
Apr 21 $ 1.03
+0.00%
$ -- $ 287
Apr 14 $ 1.03
+0.00%
$ -- $ 551
Apr 7 $ 1.08
+0.00%
$ -- $ 21
Mar 31 $ 1.21
+0.00%
$ -- $ 104
Mar 10 $ 1.1
+0.00%
$ -- $ 39
Mar 3 $ 0.946
+0.00%
$ -- $ 30
Feb 24 $ 1.03
+0.00%
$ -- $ 42
Feb 17 $ 1.1
+0.00%
$ -- $ 9
Feb 10 $ 1.04
+0.00%
$ -- $ 98
Feb 3 $ 1.04
+0.00%
$ -- $ 13,008
Jan 27 $ 1.04
+0.00%
$ -- $ 287,405
Jan 20 $ 1.03
-0.91%
$ -- $ 1 million
Jan 13 $ 1.02
-1.32%
$ -- $ 160,809
Jan 6 $ 1.03
+0.16%
$ 162.03 million $ 612,861
Dec 30 $ 1.02
-1.10%
$ -- $ 711,775
Dec 23 $ 1.04
+0.37%
$ -- $ 388,097
Dec 16 $ 1.03
-0.25%
$ -- $ 294,994
Dec 9 $ 1.03
-0.38%
$ 165.74 million $ 286,925
Dec 2 $ 1.04
-0.08%
$ -- $ 934,427
Nov 25 $ 1.04
+0.00%
$ -- $ 983,482
Nov 18 $ 1.04
-0.04%
$ -- $ 5,997
Nov 11 $ 1.04
-0.20%
$ -- $ 799,520
Nov 4 $ 1.03
-0.48%
$ -- $ 458,584
Oct 28 $ 1.04
+0.06%
$ 159.04 million $ 149,512
Oct 7 $ 1.04
+0.48%
$ -- $ 1,103
Sep 30 $ 1.05
+1.29%
$ 160.81 million $ 112,112
Dec 11 $ 3,513.38
+0.37%
$ -- $ 39,920
Oct 23 $ 1.02
+0.07%
$ -- $ 39
Oct 16 $ 1.02
-0.82%
$ 200.66 million $ 1,600
Oct 9 $ 1.03
+1.33%
$ 219.87 million $ 12,183
Oct 2 $ 1.02
-0.66%
$ 213.54 million $ 19,538
Sep 25 $ 1.02
-1.00%
$ 215.85 million $ 20,549
Sep 18 $ 1.03
-0.06%
$ 216.32 million $ 78,473