Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2022 $1.02
-0.28%
$1.43 billion $21,935
May 18, 2022 $1.02
+0.43%
$1.44 billion $49,747
May 17, 2022 $1.02
+0.03%
$1.43 billion $15,433
May 16, 2022 $1.02
-0.06%
$1.59 billion $36,594
May 15, 2022 $1.02
+0.10%
$1.6 billion $58,947
May 14, 2022 $1.02
-0.10%
$1.59 billion $33,643
May 13, 2022 $1.02
-0.23%
$1.91 billion $165,676
May 12, 2022 $1.02
+0.43%
$2.64 billion $288,654
May 11, 2022 $1.02
-0.40%
$2.63 billion $248,082
May 10, 2022 $1.02
+0.36%
$3.25 billion $56,541
May 9, 2022 $1.02
+0.00%
$3.24 billion $41,312
May 8, 2022 $1.02
+0.09%
$3.24 billion $31,784
May 7, 2022 $1.02
-0.06%
$3.24 billion $4,258
May 6, 2022 $1.02
-0.03%
$3.18 billion $4,402
May 5, 2022 $1.02
-0.01%
$3.16 billion $1,597
May 4, 2022 $1.02
+0.04%
$3.24 billion $15,435
May 3, 2022 $1.02
-0.01%
$3.24 billion $1,898
May 2, 2022 $1.02
+0.03%
$3.43 billion $13,188
May 1, 2022 $1.02
-0.03%
$3.43 billion $4,758
Apr 30, 2022 $1.02
-0.03%
$3.4 billion $4,302
Apr 29, 2022 $1.02
+0.05%
$3.4 billion $63,406
Apr 28, 2022 $1.02
-0.04%
$3.4 billion $5,438
Apr 27, 2022 $1.02
+0.02%
$3.49 billion $15,043
Apr 26, 2022 $1.02
-0.03%
$3.49 billion $3,852
Apr 25, 2022 $1.02
+0.11%
$3.29 billion $53,615
Apr 24, 2022 $1.02
-0.06%
$3.49 billion $33,123
Apr 23, 2022 $1.02
-0.05%
$3.49 billion $7,286
Apr 22, 2022 $1.02
-0.01%
$3.56 billion $1,443
Apr 21, 2022 $1.02
-0.02%
$3.58 billion $2,299
Apr 20, 2022 $1.02
-0.06%
$3.55 billion $8,795
Apr 19, 2022 $1.02
-0.02%
$3.55 billion $2,229
Apr 18, 2022 $1.02
+0.03%
$3.59 billion $28,944
Apr 17, 2022 $1.02
-0.05%
$3.53 billion $11,351
Apr 16, 2022 $1.02
+0.11%
$3.53 billion $30,281
Apr 15, 2022 $1.02
-0.01%
$3.31 billion $1,459
Apr 14, 2022 $1.02
-0.02%
$3.31 billion $5,205
Apr 13, 2022 $1.02
-0.02%
$3.32 billion $3,187
Apr 12, 2022 $1.02
+0.05%
$3.32 billion $32,565
Apr 11, 2022 $1.02
+0.02%
$3.31 billion $27,204
Apr 10, 2022 $1.02
-0.03%
$3.28 billion $4,639
Apr 9, 2022 $1.02
-0.09%
$3.28 billion $22,739
Apr 8, 2022 $1.02
-0.03%
$3.28 billion $3,891
Apr 7, 2022 $1.02
-0.02%
$3.23 billion $2,351
Apr 6, 2022 $1.02
-0.08%
$3.2 billion $14,085
Apr 5, 2022 $1.02
-0.03%
$3.32 billion $8,252
Apr 4, 2022 $1.02
+0.18%
$3.32 billion $38,617
Apr 3, 2022 $1.02
+0.08%
$3.32 billion $27,543
Apr 2, 2022 $1.02
+0.04%
$3.31 billion $15,321
Apr 1, 2022 $1.02
-0.02%
$3.31 billion $3,464
Mar 31, 2022 $1.02
-0.07%
$3.32 billion $12,537