Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 5
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.03
-1.16%
$ 185.05 million $ 104,032
Sep 26, 2025 $ 1.04
+1.68%
$ 187.2 million $ 454,127
Sep 25, 2025 $ 1.03
+0.45%
$ 184.86 million $ 21,367
Sep 24, 2025 $ 1.02
-0.77%
$ 183.42 million $ 34,708
Sep 23, 2025 $ 1.03
+0.57%
$ 184.84 million $ 130,129
Sep 22, 2025 $ 1.03
-10.44%
$ 183.75 million $ 79,373
Sep 21, 2025 $ 1.14
+9.40%
$ 207.25 million $ 111,035
Sep 20, 2025 $ 1.05
-0.36%
$ 189.44 million $ 40,549
Sep 19, 2025 $ 1.05
+0.90%
$ 190.08 million $ 473,973
Sep 18, 2025 $ 1.04
+0.36%
$ 188 million $ 79,536
Sep 17, 2025 $ 1.04
-3.10%
$ 187.23 million $ 205,434
Sep 16, 2025 $ 1.07
+3.25%
$ 193.72 million $ 23,761
Sep 15, 2025 $ 1.04
+0.94%
$ 187.55 million $ 147,017
Sep 14, 2025 $ 1.03
-1.02%
$ 186.54 million $ 3,422
Sep 13, 2025 $ 1.04
-1.63%
$ 188.44 million $ 688,796
Sep 12, 2025 $ 1.05
+1.68%
$ 191.52 million $ 32,546
Sep 11, 2025 $ 1.04
+0.03%
$ 188.4 million $ 527,317
Sep 10, 2025 $ 1.04
-0.29%
$ 188.33 million $ 219,290
Sep 9, 2025 $ 1.04
-0.55%
$ 188.87 million $ 92,244
Sep 8, 2025 $ 1.05
+1.00%
$ 189.97 million $ 8,731
Sep 7, 2025 $ 1.03
+1.69%
$ 186.81 million $ 89,863
Sep 6, 2025 $ 1.02
-3.05%
$ 183.85 million $ 79,851
Sep 5, 2025 $ 1.05
+0.98%
$ 189.45 million $ 267,164
Sep 4, 2025 $ 1.01
-3.00%
$ 182.71 million $ 154,062
Sep 3, 2025 $ 1.04
+0.42%
$ 188.32 million $ 230,439
Sep 2, 2025 $ 1.04
-1.22%
$ 187.53 million $ 149,247
Sep 1, 2025 $ 1.05
-3.91%
$ 189.72 million $ 903
Aug 31, 2025 $ 1.09
-2.10%
$ 204.65 million $ 27,172
Aug 30, 2025 $ 1.12
-2.81%
$ 209 million $ 1,517
Aug 29, 2025 $ 1.15
+0.92%
$ 215.39 million $ 6,070
Aug 28, 2025 $ 1.14
+11.12%
$ 213.46 million $ 12,925
Aug 27, 2025 $ 1.02
-1.65%
$ 192.08 million $ 2,049
Aug 26, 2025 $ 1.04
-4.26%
$ 194.84 million $ 23,256
Aug 25, 2025 $ 1.1
+3.74%
$ 203.38 million $ 44,541
Aug 24, 2025 $ 1.04
-0.92%
$ 200.13 million $ 98,470
Aug 23, 2025 $ 1.05
-0.06%
$ 197.7 million $ 782,653
Aug 22, 2025 $ 1.05
+1.41%
$ 198.16 million $ 34,956
Aug 21, 2025 $ 1.03
+0.54%
$ 195.3 million $ 30,324
Aug 20, 2025 $ 1.03
+1.74%
$ 194.45 million $ 268,044
Aug 19, 2025 $ 1.01
-5.35%
$ 190.93 million $ 217,194
Aug 18, 2025 $ 1.06
-0.63%
$ 201.12 million $ 81,878
Aug 17, 2025 $ 1.07
+2.94%
$ 202.46 million $ 5,741
Aug 16, 2025 $ 1.04
-31.41%
$ 196.01 million $ 168,695
Aug 15, 2025 $ 1.52
+43.87%
$ 285.75 million $ 49,058
Aug 14, 2025 $ 1.05
+0.10%
$ 198.52 million $ 174,277
Aug 13, 2025 $ 1.05
-0.95%
$ 198.37 million $ 396,128
Aug 12, 2025 $ 1.06
+2.81%
$ 200.26 million $ 255,272
Aug 11, 2025 $ 1.03
-5.89%
$ 194.73 million $ 187,732
Aug 10, 2025 $ 1.1
-1.44%
$ 206.4 million $ 2,684
Aug 9, 2025 $ 1.11
-10.43%
$ 203.4 million $ 9,051