Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $1.04
-0.48%
$167.66 million $1.57 million
Mar 1, 2026 $1.05
+0.42%
$168.49 million $401,479
Feb 28, 2026 $1.05
+6.08%
$167.79 million $1.04 million
Feb 27, 2026 $0.985
-4.94%
$158.17 million $73,704
Feb 26, 2026 $1.04
+3.45%
$166.38 million $260,677
Feb 25, 2026 $1
-4.14%
$160.96 million $8,321
Feb 24, 2026 $1.05
-0.33%
$167.92 million $318,502
Feb 23, 2026 $1.05
-8.21%
$168.47 million $482,644
Feb 22, 2026 $1.14
-2.20%
$183.54 million $595,692
Feb 21, 2026 $1.17
+11.94%
$187.68 million $12,002
Feb 20, 2026 $1.04
-1.16%
$167.66 million $231,756
Feb 19, 2026 $1.06
+0.81%
$169.63 million $95,427
Feb 18, 2026 $1.05
+0.13%
$168.24 million $155,395
Feb 17, 2026 $1.05
+0.50%
$168.04 million $118,915
Feb 16, 2026 $1.04
-2.60%
$167.23 million $24,427
Feb 15, 2026 $1.07
+4.41%
$171.31 million $29,934
Feb 14, 2026 $1.02
-1.92%
$164.05 million $43,701
Feb 13, 2026 $1.04
-0.37%
$167.26 million $372,427
Feb 12, 2026 $1.05
-0.53%
$167.89 million $75,793
Feb 11, 2026 $1.05
+0.59%
$168.78 million $35,367
Feb 10, 2026 $1.05
+0.07%
$167.79 million $185,756
Feb 9, 2026 $1.04
+0.53%
$167.79 million $72,269
Feb 8, 2026 $1.04
+1.86%
$167.18 million $122,898
Feb 7, 2026 $1.02
-1.72%
$163.59 million $87,490
Feb 6, 2026 $1.04
-3.88%
$169.18 million $189,697
Feb 5, 2026 $1.08
+4.12%
$173.35 million $110,541
Feb 4, 2026 $1.04
+0.89%
$166.16 million $152,080
Feb 3, 2026 $1.03
-0.07%
$164.87 million $149,475
Feb 2, 2026 $1.03
-2.35%
$164.99 million $44,892
Feb 1, 2026 $1.05
+0.70%
$168.95 million $85,682
Jan 31, 2026 $1.04
-1.53%
$167.17 million $167,563
Jan 30, 2026 $1.06
+2.78%
$169.77 million $11,989
Jan 29, 2026 $1.03
-1.57%
$165.21 million $263,924
Jan 28, 2026 $1.05
+0.74%
$167.8 million $113,168
Jan 27, 2026 $1.04
-0.59%
$166.5 million $396,882
Jan 26, 2026 $1.04
+0.93%
$167.5 million $339,147
Jan 25, 2026 $1.05
+1.32%
$168.37 million $84,851
Jan 24, 2026 $1.04
+1.78%
$166.17 million $8,050
Jan 23, 2026 $1.02
-1.85%
$163.27 million $145,872
Jan 22, 2026 $1.04
+1.45%
$166.36 million $91,410
Jan 21, 2026 $1.02
-2.62%
$163.89 million $253,960
Jan 20, 2026 $1.05
+1.31%
$168.31 million $212,470
Jan 19, 2026 $1.03
-1.35%
$166.14 million $472,296
Jan 18, 2026 $1.05
+1.48%
$168.41 million $149,707
Jan 17, 2026 $1.03
+0.66%
$165.95 million $284,000
Jan 16, 2026 $1.03
-0.66%
$164.89 million $1.34 million
Jan 15, 2026 $1.03
-0.49%
$165.99 million $444,346
Jan 14, 2026 $1.04
-0.38%
$166.81 million $207,470
Jan 13, 2026 $1.04
+0.55%
$167.45 million $127,775
Jan 12, 2026 $1.04
+0.04%
$166.85 million $115,109