Curve.fi DAI/USDC/USDT Historical Data

3CRV Page 6
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 1.25
+17.68%
$ 228 million $ 3,424
Aug 7, 2025 $ 1.07
+3.31%
$ 195.34 million $ 10,193
Aug 6, 2025 $ 1.03
+2.75%
$ 189.14 million $ 4,906
Aug 5, 2025 $ 1.01
-1.13%
$ 184.08 million $ 1,570
Aug 4, 2025 $ 1.02
-1.77%
$ 186.19 million $ 3,729
Aug 3, 2025 $ 1.04
+1.35%
$ 189.55 million $ 15,314
Aug 2, 2025 $ 1.02
-1.95%
$ 187.34 million $ 36,974
Aug 1, 2025 $ 1.04
-0.76%
$ 191.07 million $ 53,596
Jul 31, 2025 $ 1.05
+2.51%
$ 192.53 million $ 102,413
Jul 30, 2025 $ 1.03
-0.71%
$ 187.83 million $ 376,160
Jul 29, 2025 $ 1.03
-0.52%
$ 188.66 million $ 303,520
Jul 28, 2025 $ 1.03
-0.35%
$ 189.53 million $ 626,870
Jul 27, 2025 $ 1.04
-3.30%
$ 190.25 million $ 1.38 million
Jul 26, 2025 $ 1.07
+1.89%
$ 191.31 million $ 5,496
Jul 25, 2025 $ 1.06
-0.21%
$ 188.36 million $ 11,374
Jul 24, 2025 $ 1.06
-0.30%
$ 188.79 million $ 4,379
Jul 23, 2025 $ 1.05
-4.03%
$ 187.44 million $ 3,446
Jul 22, 2025 $ 1.1
+4.82%
$ 195.32 million $ 47,678
Jul 21, 2025 $ 1.05
+0.94%
$ 186.48 million $ 3,540
Jul 20, 2025 $ 1.04
+0.06%
$ 184.96 million $ 3,738
Jul 19, 2025 $ 1.04
-3.25%
$ 182.55 million $ 55,094
Jul 18, 2025 $ 1.07
+4.17%
$ 188.75 million $ 41,566
Jul 17, 2025 $ 1.03
-1.26%
$ 180.79 million $ 75,625
Jul 16, 2025 $ 1.04
-0.49%
$ 183.06 million $ 434,174
Jul 15, 2025 $ 1.03
+0.51%
$ 181.45 million $ 182,432
Jul 14, 2025 $ 1.03
-2.02%
$ 180.49 million $ 99,126
Jul 13, 2025 $ 1.06
+1.63%
$ 185.92 million $ 139,642
Jul 12, 2025 $ 1.04
+1.01%
$ 178.96 million $ 58,928
Jul 11, 2025 $ 1.03
-0.08%
$ 177.26 million $ 107,329
Jul 10, 2025 $ 1.04
+7.16%
$ 178.46 million $ 916,171
Jul 9, 2025 $ 0.968
-7.84%
$ 166.66 million $ 8,890
Jul 8, 2025 $ 1.05
+6.04%
$ 180.92 million $ 7,257
Jul 7, 2025 $ 0.991
+5.05%
$ 170.62 million $ 6,006
Jul 6, 2025 $ 1.01
+2.94%
$ 173.83 million $ 3,050
Jul 5, 2025 $ 0.981
-3.46%
$ 169.75 million $ 2,083
Jul 4, 2025 $ 1.02
+0.52%
$ 175.84 million $ 19,778
Jul 3, 2025 $ 1.01
-0.52%
$ 174.91 million $ 24,620
Jul 2, 2025 $ 1.02
-0.82%
$ 175.84 million $ 137,541
Jul 1, 2025 $ 1.02
-2.86%
$ 177.3 million $ 472,016
Jun 30, 2025 $ 1.05
+2.41%
$ 182.52 million $ 407,749
Jun 29, 2025 $ 1.03
-1.25%
$ 178.22 million $ 341,944
Jun 28, 2025 $ 1.04
-0.54%
$ 180.47 million $ 41,479
Jun 27, 2025 $ 1.05
+1.11%
$ 181.45 million $ 146,906
Jun 26, 2025 $ 1.04
-0.26%
$ 179.47 million $ 249,908
Jun 25, 2025 $ 1.04
-1.07%
$ 179.88 million $ 780,580
Jun 24, 2025 $ 1.05
+2.23%
$ 181.83 million $ 64,980
Jun 23, 2025 $ 1.03
-4.18%
$ 177.87 million $ 53,224
Jun 22, 2025 $ 1.07
+0.84%
$ 185.63 million $ 211,265
Jun 21, 2025 $ 1.06
+8.29%
$ 185.38 million $ 154,896
Jun 20, 2025 $ 0.985
-7.36%
$ 171.67 million $ 2,204