PolkaFantasy Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00495
+6.32%
$ 359,174 $ 3,400
Oct 14, 2023 $ 0.00522
-9.37%
$ 378,251 $ 2,057
Oct 13, 2023 $ 0.00576
+15.43%
$ 417,527 $ 7,416
Oct 12, 2023 $ 0.00499
+1.33%
$ 361,911 $ 1,157
Oct 11, 2023 $ 0.00467
+0.00%
$ 338,335 $ 14
Oct 10, 2023 $ 0.00467
-1.50%
$ 338,390 $ 1,649
Oct 9, 2023 $ 0.00474
-17.14%
$ 343,550 $ 125
Oct 8, 2023 $ 0.00572
-0.01%
$ 414,556 $ 20
Oct 7, 2023 $ 0.00572
+7.05%
$ 414,879 $ 48
Oct 6, 2023 $ 0.00534
+2.63%
$ 387,568 $ 274
Oct 5, 2023 $ 0.00521
-9.39%
$ 377,508 $ 536
Oct 4, 2023 $ 0.00574
-7.62%
$ 416,636 $ 1,012
Oct 3, 2023 $ 0.00622
+11.10%
$ 451,189 $ 4,335
Oct 2, 2023 $ 0.00559
-22.72%
$ 405,569 $ 25,246
Oct 1, 2023 $ 0.00756
-4.19%
$ 548,541 $ 197
Sep 30, 2023 $ 0.0079
-7.96%
$ 572,629 $ 23
Sep 29, 2023 $ 0.00858
-0.50%
$ 622,045 $ 159
Sep 28, 2023 $ 0.00862
-12.80%
$ 625,176 $ 3,879
Sep 27, 2023 $ 0.00988
-3.14%
$ 716,825 $ 859
Sep 26, 2023 $ 0.0102
+6.60%
$ 740,206 $ 23,917
Sep 25, 2023 $ 0.00957
-8.24%
$ 694,341 $ 295
Sep 24, 2023 $ 0.0104
-1.30%
$ 756,981 $ 1,631
Sep 23, 2023 $ 0.0106
-9.98%
$ 766,851 $ 39,656
Sep 22, 2023 $ 0.0117
-5.99%
$ 851,773 $ 157
Sep 21, 2023 $ 0.0153
-1.98%
$ 1.11 million $ 5,889
Sep 20, 2023 $ 0.0157
+22.80%
$ 1.14 million $ 6,011
Sep 19, 2023 $ 0.0128
+0.05%
$ 924,898 $ 35
Sep 18, 2023 $ 0.0128
-0.37%
$ -- $ 368
Sep 17, 2023 $ 0.0128
-10.28%
$ 930,271 $ 369
Sep 16, 2023 $ 0.0143
+0.42%
$ 1.04 million $ 273
Sep 14, 2023 $ 0.0134
-0.14%
$ -- $ 134
Sep 13, 2023 $ 0.0134
-1.42%
$ 973,722 $ 309
Sep 12, 2023 $ 0.0136
+2.06%
$ 987,588 $ 32
Sep 11, 2023 $ 0.0133
-4.82%
$ 967,930 $ 120
Sep 10, 2023 $ 0.014
+1.40%
$ 1.02 million $ 10
Sep 9, 2023 $ 0.0138
+3.67%
$ 1 million $ 671
Sep 8, 2023 $ 0.0141
+0.61%
$ 1.02 million $ 10
Sep 7, 2023 $ 0.014
-1.57%
$ 1.02 million $ 10
Sep 6, 2023 $ 0.0142
-1.21%
$ 1.03 million $ 160
Sep 5, 2023 $ 0.0144
+0.36%
$ 1.05 million $ 2,222
Sep 4, 2023 $ 0.0144
+0.86%
$ 1.04 million $ 20
Sep 3, 2023 $ 0.0142
-3.21%
$ 1.03 million $ 11
Sep 2, 2023 $ 0.0144
-0.24%
$ 1.05 million $ 144
Sep 1, 2023 $ 0.0144
-0.09%
$ 1.05 million $ 289
Aug 31, 2023 $ 0.0145
-3.63%
$ 1.05 million $ 2,643
Aug 30, 2023 $ 0.015
-1.45%
$ 1.09 million $ 118
Aug 29, 2023 $ 0.0152
-0.94%
$ 1.1 million $ 680
Aug 28, 2023 $ 0.0154
-0.42%
$ 1.11 million $ 5
Aug 27, 2023 $ 0.0154
-0.20%
$ 1.12 million $ 5
Aug 26, 2023 $ 0.0155
+0.74%
$ 1.12 million $ 9