Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.0147
-2.00%
$1.07 million $312,331
Aug 17, 2025 $0.015
+2.80%
$1.09 million $290,842
Aug 16, 2025 $0.0146
+4.58%
$1.06 million $204,533
Aug 15, 2025 $0.014
+7.80%
$1.01 million $160,372
Aug 14, 2025 $0.013
+15.92%
$939,914 $147,907
Aug 13, 2025 $0.0112
+1.64%
$810,821 $107,012
Aug 12, 2025 $0.011
+1.85%
$797,767 $72,681
Aug 11, 2025 $0.0108
-1.82%
$783,262 $153,455
Aug 10, 2025 $0.011
+3.10%
$796,316 $104,535
Aug 9, 2025 $0.0107
-0.84%
$773,834 $98,681
Aug 8, 2025 $0.011
+0.64%
$786,888 $81,724
Aug 7, 2025 $0.0109
+0.83%
$791,240 $87,413
Aug 6, 2025 $0.0108
+3.15%
$784,712 $42,899
Aug 5, 2025 $0.0105
-4.64%
$760,779 $111,898
Aug 4, 2025 $0.011
-1.96%
$797,767 $65,809
Aug 3, 2025 $0.0111
+2.68%
$814,447 $33,024
Aug 2, 2025 $0.0108
-7.28%
$785,438 $73,421
Aug 1, 2025 $0.0117
+1.39%
$847,083 $110,170
Jul 31, 2025 $0.0115
-6.81%
$834,029 $54,685
Jul 30, 2025 $0.0123
-0.48%
$894,224 $125,995
Jul 29, 2025 $0.0124
-2.98%
$898,575 $62,366
Jul 28, 2025 $0.0128
-0.85%
$926,135 $78,512
Jul 27, 2025 $0.0129
-0.54%
$934,112 $98,391
Jul 24, 2025 $0.0137
+0.66%
$-- $130,121
Jul 23, 2025 $0.0136
-4.16%
$986,330 $154,707
Jul 22, 2025 $0.0142
-1.05%
$1.03 million $104,748
Jul 21, 2025 $0.0143
-0.14%
$1.04 million $202,923
Jul 20, 2025 $0.0144
-2.64%
$1.04 million $178,148
Jul 19, 2025 $0.0147
-1.40%
$1.07 million $74,286
Jul 18, 2025 $0.0149
-1.58%
$1.08 million $154,164
Jul 17, 2025 $0.0152
+4.60%
$1.1 million $137,177
Jul 16, 2025 $0.0145
+0.55%
$1.05 million $100,031
Jul 15, 2025 $0.0145
-0.55%
$1.05 million $116,830
Jul 14, 2025 $0.0145
-5.53%
$1.05 million $164,719
Jul 13, 2025 $0.0154
-6.44%
$1.12 million $51,575
Jul 12, 2025 $0.0164
-8.61%
$1.19 million $29,003
Jul 11, 2025 $0.018
-2.96%
$1.31 million $88,071
Jul 10, 2025 $0.0186
+1.25%
$1.35 million $108,916
Jul 9, 2025 $0.0184
+4.67%
$1.33 million $131,507
Jul 8, 2025 $0.0176
-4.30%
$1.27 million $73,681
Jul 7, 2025 $0.0184
-3.37%
$1.33 million $73,516
Jul 6, 2025 $0.019
-4.71%
$1.38 million $188,060
Jul 5, 2025 $0.0199
-1.58%
$1.45 million $76,184
Jul 4, 2025 $0.0203
-4.88%
$1.47 million $104,146
Jul 3, 2025 $0.0213
-2.69%
$1.55 million $134,998
Jul 2, 2025 $0.0219
-2.53%
$1.59 million $122,984
Jul 1, 2025 $0.0225
-8.57%
$1.63 million $111,049
Jun 30, 2025 $0.0246
-1.24%
$1.78 million $329,852
Jun 29, 2025 $0.0249
+8.35%
$1.81 million $129,144
Jun 28, 2025 $0.023
+0.70%
$1.67 million $63,141