PolkaFantasy Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0579
+0.98%
$ 3.9 million $ 397
Dec 16, 2022 $ 0.0573
-0.82%
$ 3.86 million $ 2,138
Dec 15, 2022 $ 0.0578
-1.22%
$ 3.9 million $ 2,923
Dec 14, 2022 $ 0.0585
-0.52%
$ 3.95 million $ 8
Dec 13, 2022 $ 0.0589
+0.09%
$ 3.97 million $ 1,380
Dec 12, 2022 $ 0.0588
-0.32%
$ 3.96 million $ 1,585
Dec 11, 2022 $ 0.059
-2.13%
$ 3.97 million $ 1,047
Dec 10, 2022 $ 0.0603
+0.91%
$ 4.06 million $ 3,219
Dec 9, 2022 $ 0.0597
+1.03%
$ 4.03 million $ 519
Dec 8, 2022 $ 0.0591
+4.30%
$ 3.98 million $ 2,363
Dec 7, 2022 $ 0.0605
+5.42%
$ 4.08 million $ 4,789
Dec 6, 2022 $ 0.0574
-1.01%
$ 3.87 million $ 5,353
Dec 5, 2022 $ 0.058
-3.91%
$ 3.91 million $ 2,649
Dec 4, 2022 $ 0.0604
+3.79%
$ 4.07 million $ 307
Dec 3, 2022 $ 0.0581
+1.69%
$ 3.92 million $ 6,525
Dec 2, 2022 $ 0.0572
-6.27%
$ 3.85 million $ 8,714
Dec 1, 2022 $ 0.061
-1.69%
$ 4.11 million $ 29
Nov 30, 2022 $ 0.0621
+3.63%
$ 4.18 million $ 2,314
Nov 29, 2022 $ 0.0599
-4.46%
$ 4.04 million $ 10,421
Nov 28, 2022 $ 0.0627
+0.26%
$ 4.23 million $ 2,956
Nov 27, 2022 $ 0.0625
+1.94%
$ 4.22 million $ 1,142
Nov 26, 2022 $ 0.0613
+0.49%
$ 4.13 million $ 871
Nov 25, 2022 $ 0.061
+1.83%
$ 4.11 million $ 1,457
Nov 24, 2022 $ 0.0599
+0.95%
$ 4.04 million $ 769
Nov 23, 2022 $ 0.0594
-0.67%
$ 4 million $ 4,009
Nov 22, 2022 $ 0.0598
+0.98%
$ 4.03 million $ 3,438
Nov 21, 2022 $ 0.0593
-0.63%
$ 4 million $ 1,646
Nov 20, 2022 $ 0.0595
-3.81%
$ 4.01 million $ 2,856
Nov 19, 2022 $ 0.0618
+2.47%
$ 4.16 million $ 16,544
Nov 18, 2022 $ 0.0603
-10.75%
$ 4.06 million $ 226,950
Nov 17, 2022 $ 0.0676
-13.89%
$ 4.56 million $ 79,227
Nov 16, 2022 $ 0.0784
-0.88%
$ 4.5 million $ 3,299
Download