Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.0565
+4.95%
$3.81 million $562
May 18, 2023 $0.0539
-1.69%
$3.63 million $258
May 17, 2023 $0.0548
+0.45%
$3.69 million $150
May 16, 2023 $0.0546
-0.65%
$3.68 million $789
May 15, 2023 $0.055
-3.59%
$3.7 million $3,661
May 14, 2023 $0.057
+2.01%
$3.84 million $1,718
May 13, 2023 $0.0561
-12.57%
$3.78 million $1,102
May 12, 2023 $0.0635
+23.99%
$4.28 million $14,918
May 11, 2023 $0.0512
-4.33%
$3.45 million $15,553
May 10, 2023 $0.0536
+2.03%
$3.61 million $6,882
May 9, 2023 $0.0525
-2.12%
$3.54 million $105
May 8, 2023 $0.0536
-4.47%
$3.61 million $865
May 7, 2023 $0.056
+5.60%
$3.78 million $1,863
May 6, 2023 $0.053
-7.03%
$3.58 million $501
May 5, 2023 $0.0568
+5.15%
$3.83 million $872
May 4, 2023 $0.0542
+0.89%
$3.65 million $879
May 3, 2023 $0.0538
-3.68%
$3.62 million $325
May 2, 2023 $0.0569
+8.02%
$3.84 million $135
May 1, 2023 $0.0527
-4.61%
$3.55 million $524
Apr 30, 2023 $0.0552
-0.53%
$3.72 million $263
Apr 29, 2023 $0.0555
+5.48%
$3.74 million $4,538
Apr 28, 2023 $0.0526
-2.66%
$3.55 million $2,640
Apr 27, 2023 $0.054
+0.85%
$3.64 million $1,460
Apr 26, 2023 $0.0536
-0.58%
$3.61 million $5,049
Apr 25, 2023 $0.0539
-1.50%
$3.63 million $1,139
Apr 24, 2023 $0.0547
+0.12%
$3.69 million $82
Apr 23, 2023 $0.0547
+1.10%
$3.68 million $31
Apr 22, 2023 $0.0537
-0.37%
$3.62 million $686
Apr 21, 2023 $0.0539
-1.32%
$3.63 million $3,831
Apr 20, 2023 $0.0546
-1.86%
$3.68 million $3,413
Apr 19, 2023 $0.0556
-5.38%
$3.75 million $15,191
Apr 18, 2023 $0.0588
-3.75%
$3.96 million $2,507
Apr 17, 2023 $0.0611
-4.40%
$4.12 million $4,069
Apr 16, 2023 $0.0638
+1.18%
$4.3 million $205
Apr 15, 2023 $0.063
-1.81%
$4.25 million $768
Apr 14, 2023 $0.0642
+4.28%
$4.33 million $3,470
Apr 13, 2023 $0.0616
+2.71%
$4.15 million $1,836
Apr 12, 2023 $0.06
+0.12%
$4.04 million $575
Apr 11, 2023 $0.0599
+7.18%
$4.04 million $1,241
Apr 10, 2023 $0.0559
-8.50%
$3.77 million $10,397
Apr 9, 2023 $0.0609
-0.69%
$4.1 million $2,634
Apr 8, 2023 $0.0611
+2.27%
$4.12 million $1,593
Apr 7, 2023 $0.0598
-13.77%
$4.03 million $121,113
Apr 6, 2023 $0.0693
-1.11%
$4.67 million $76
Apr 5, 2023 $0.0701
-0.67%
$4.73 million $3,815
Apr 4, 2023 $0.0706
+4.71%
$4.76 million $7,253
Apr 3, 2023 $0.0675
+1.90%
$4.55 million $2,926
Apr 2, 2023 $0.0663
-3.85%
$4.47 million $32,541
Apr 1, 2023 $0.069
-0.81%
$4.65 million $2,748
Mar 31, 2023 $0.0696
-1.69%
$4.69 million $2,634