Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $0.0708
+3.41%
$4.77 million $5,397
Mar 29, 2023 $0.069
-6.42%
$4.65 million $5,241
Mar 28, 2023 $0.0737
+3.46%
$4.97 million $872
Mar 27, 2023 $0.0713
+1.05%
$4.8 million $7,510
Mar 26, 2023 $0.0705
+0.64%
$4.75 million $931
Mar 25, 2023 $0.0701
-1.82%
$4.72 million $3,139
Mar 24, 2023 $0.0714
-1.33%
$4.81 million $171
Mar 23, 2023 $0.0724
-4.64%
$4.88 million $10,457
Mar 22, 2023 $0.0759
-0.06%
$5.11 million $584
Mar 21, 2023 $0.0759
-0.15%
$5.12 million $7,528
Mar 20, 2023 $0.076
+3.21%
$5.13 million $23,343
Mar 19, 2023 $0.0737
-1.77%
$4.97 million $208
Mar 18, 2023 $0.0751
+0.91%
$5.06 million $4,935
Mar 17, 2023 $0.0744
+4.34%
$5.02 million $1,652
Mar 16, 2023 $0.0713
+1.76%
$4.8 million $57
Mar 15, 2023 $0.07
-0.88%
$4.72 million $2,358
Mar 14, 2023 $0.0706
-2.22%
$4.76 million $1,948
Mar 13, 2023 $0.0723
+3.23%
$4.87 million $2,250
Mar 12, 2023 $0.07
+5.78%
$4.72 million $4,162
Mar 11, 2023 $0.0662
-0.12%
$4.46 million $5,179
Mar 10, 2023 $0.0666
-2.98%
$4.49 million $1,593
Mar 9, 2023 $0.0687
-4.38%
$4.63 million $2,467
Mar 8, 2023 $0.0719
+0.63%
$4.85 million $308
Mar 7, 2023 $0.0715
-0.07%
$4.82 million $530
Mar 6, 2023 $0.0715
+0.12%
$4.82 million $1,440
Mar 5, 2023 $0.0713
+3.35%
$4.81 million $3,237
Mar 4, 2023 $0.069
+0.28%
$4.65 million $457
Mar 3, 2023 $0.0688
-2.30%
$4.64 million $825
Mar 2, 2023 $0.0704
+0.88%
$4.75 million $978
Mar 1, 2023 $0.0698
-4.70%
$4.71 million $14,531
Feb 28, 2023 $0.0734
-0.97%
$4.95 million $582
Feb 27, 2023 $0.0741
-1.51%
$4.99 million $1,780
Feb 26, 2023 $0.0752
-1.94%
$5.07 million $5,806
Feb 25, 2023 $0.0767
+0.48%
$5.17 million $368
Feb 24, 2023 $0.0763
+4.90%
$5.15 million $1,449
Feb 23, 2023 $0.0728
-5.29%
$4.91 million $9,266
Feb 22, 2023 $0.0768
-1.41%
$5.18 million $326
Feb 21, 2023 $0.078
+8.73%
$5.25 million $2,267
Feb 20, 2023 $0.0721
-8.21%
$4.86 million $32,443
Feb 19, 2023 $0.0785
-5.83%
$5.29 million $10,396
Feb 18, 2023 $0.0834
+12.13%
$5.62 million $4,958
Feb 17, 2023 $0.0744
-3.21%
$5.01 million $14,303
Feb 16, 2023 $0.0768
-7.78%
$5.18 million $10,953
Feb 15, 2023 $0.0833
-4.06%
$5.62 million $14,611
Feb 14, 2023 $0.0868
+7.54%
$5.85 million $19,041
Feb 13, 2023 $0.0807
+5.79%
$5.44 million $33,397
Feb 12, 2023 $0.0763
-7.47%
$5.14 million $34,275
Feb 11, 2023 $0.0825
+6.72%
$5.56 million $9,145
Feb 10, 2023 $0.0773
-1.77%
$5.21 million $3,107
Feb 9, 2023 $0.0792
-3.59%
$5.34 million $1,903