Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00958
-3.03%
$848,416 $154,651
Apr 26, 2026 $0.00989
-2.12%
$874,620 $194,170
Apr 25, 2026 $0.0101
+0.34%
$894,095 $149,477
Apr 24, 2026 $0.0101
+0.87%
$891,882 $153,044
Apr 23, 2026 $0.01
+2.57%
$887,279 $159,497
Apr 22, 2026 $0.00978
+7.08%
$865,059 $156,181
Apr 21, 2026 $0.00913
+1.10%
$808,138 $157,760
Apr 20, 2026 $0.009
+13.90%
$799,374 $210,838
Apr 19, 2026 $0.00789
-19.04%
$699,519 $136,630
Apr 18, 2026 $0.00984
-13.41%
$862,757 $142,282
Apr 17, 2026 $0.0114
-5.02%
$1.01 million $182,099
Apr 16, 2026 $0.0118
-11.69%
$1.06 million $274,552
Apr 15, 2026 $0.0134
+6.35%
$1.19 million $466,896
Apr 14, 2026 $0.0124
+7.20%
$1.12 million $313,493
Apr 13, 2026 $0.0116
-21.49%
$1.02 million $366,474
Apr 12, 2026 $0.0147
-4.24%
$1.3 million $274,619
Apr 11, 2026 $0.0154
-1.16%
$1.36 million $371,112
Apr 10, 2026 $0.0156
+5.45%
$1.38 million $292,719
Apr 9, 2026 $0.0145
+47.89%
$1.31 million $193,975
Apr 8, 2026 $0.00996
+30.94%
$881,436 $168,644
Apr 7, 2026 $0.0076
+19.04%
$672,961 $107,655
Apr 6, 2026 $0.00638
+3.33%
$565,050 $121,337
Apr 5, 2026 $0.0062
-0.59%
$548,585 $96,162
Apr 4, 2026 $0.00623
+3.09%
$551,772 $108,337
Apr 3, 2026 $0.00605
+2.06%
$535,306 $70,729
Apr 2, 2026 $0.00592
-0.37%
$524,418 $96,820
Apr 1, 2026 $0.00595
+0.83%
$526,365 $102,737
Mar 31, 2026 $0.0059
-2.16%
$522,027 $104,179
Mar 30, 2026 $0.006
+4.95%
$531,500 $197,947
Mar 29, 2026 $0.00572
-5.20%
$506,447 $153,695
Mar 28, 2026 $0.00603
+5.40%
$534,244 $141,096
Mar 27, 2026 $0.00571
-2.36%
$505,562 $151,903
Mar 26, 2026 $0.00585
+2.47%
$518,309 $161,024
Mar 25, 2026 $0.00571
+4.63%
$505,828 $146,691
Mar 24, 2026 $0.00546
+3.73%
$483,077 $155,118
Mar 23, 2026 $0.00526
-8.13%
$465,726 $157,819
Mar 22, 2026 $0.00573
+5.87%
$507,332 $151,978
Mar 21, 2026 $0.00541
-3.36%
$479,182 $153,529
Mar 20, 2026 $0.00559
-0.21%
$495,382 $135,596
Mar 19, 2026 $0.00561
-0.92%
$496,267 $132,417
Mar 18, 2026 $0.00568
-1.78%
$500,870 $163,378
Mar 17, 2026 $0.00578
-6.00%
$512,113 $140,403
Mar 16, 2026 $0.00615
-3.01%
$545,840 $194,105
Mar 15, 2026 $0.00634
-2.14%
$561,686 $228,848
Mar 14, 2026 $0.00648
+7.32%
$573,991 $246,274
Mar 13, 2026 $0.00603
+2.50%
$534,863 $223,925
Mar 12, 2026 $0.00588
-3.24%
$520,788 $274,417
Mar 11, 2026 $0.00608
-3.83%
$538,227 $239,769
Mar 10, 2026 $0.00633
+1.17%
$559,562 $464,112
Mar 9, 2026 $0.00625
-0.73%
$553,631 $472,175