PolkaFantasy Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0094
-2.69%
$ 833,013 $ 77,819
Nov 23, 2025 $ 0.0095
-1.66%
$ 855,144 $ 97,669
Nov 22, 2025 $ 0.00966
-3.40%
$ 855,144 $ 6,141
Nov 21, 2025 $ 0.01
+0.10%
$ 885,242 $ 139,751
Nov 20, 2025 $ 0.01
-0.20%
$ 885,242 $ 285,465
Nov 19, 2025 $ 0.01
+0.30%
$ 887,013 $ 232,215
Nov 18, 2025 $ 0.0101
-1.66%
$ 885,242 $ 161,082
Nov 17, 2025 $ 0.0103
-2.47%
$ 908,259 $ 87,448
Nov 16, 2025 $ 0.0106
+2.62%
$ 931,275 $ 223,744
Nov 15, 2025 $ 0.0104
-1.33%
$ 911,800 $ 88,576
Nov 14, 2025 $ 0.0105
+0.00%
$ 932,160 $ 147,671
Nov 13, 2025 $ 0.0105
-3.50%
$ 926,849 $ 73,384
Nov 12, 2025 $ 0.0108
+2.66%
$ 960,488 $ 190,225
Nov 11, 2025 $ 0.0105
-0.57%
$ 933,046 $ 100,733
Nov 10, 2025 $ 0.0106
-1.21%
$ 938,357 $ 89,283
Nov 9, 2025 $ 0.0107
-1.11%
$ 949,865 $ 210,658
Nov 8, 2025 $ 0.0108
+0.74%
$ 960,488 $ 80,397
Nov 7, 2025 $ 0.0108
-1.10%
$ 953,406 $ 160,194
Nov 6, 2025 $ 0.0109
-0.91%
$ 964,029 $ 223,485
Nov 5, 2025 $ 0.011
+2.14%
$ 972,881 $ 109,770
Nov 4, 2025 $ 0.0108
+2.77%
$ 952,521 $ 168,124
Nov 3, 2025 $ 0.0105
-1.51%
$ 926,849 $ 277,092
Nov 2, 2025 $ 0.0106
-1.48%
$ 941,898 $ 105,446
Nov 1, 2025 $ 0.0108
-3.05%
$ 912,017 $ 60,208
Oct 31, 2025 $ 0.0111
-8.78%
$ 940,755 $ 94,108
Oct 30, 2025 $ 0.0122
+2.01%
$ 1.03 million $ 131,119
Oct 29, 2025 $ 0.012
+6.88%
$ 1.01 million $ 277,209
Oct 28, 2025 $ 0.0112
-1.06%
$ 946,672 $ 184,768
Oct 25, 2025 $ 0.0115
+7.07%
$ -- $ 62,602
Oct 24, 2025 $ 0.0107
-1.74%
$ 908,636 $ 291,222
Oct 23, 2025 $ 0.0107
-7.76%
$ 923,850 $ 517,334
Oct 22, 2025 $ 0.0116
-0.09%
$ 980,481 $ 74,264
Oct 21, 2025 $ 0.0117
-2.83%
$ 981,326 $ 376,687
Oct 20, 2025 $ 0.012
-1.23%
$ 966,291 $ 153,508
Oct 19, 2025 $ 0.0121
-0.16%
$ 978,370 $ 15,950
Oct 18, 2025 $ 0.0121
-2.18%
$ 954,070 $ 38,964
Oct 17, 2025 $ 0.0123
-5.62%
$ 973,701 $ 218,952
Oct 16, 2025 $ 0.013
-0.38%
$ 1.02 million $ 538,741
Oct 15, 2025 $ 0.0131
-1.58%
$ 1.03 million $ 20,293
Oct 14, 2025 $ 0.0133
+0.38%
$ 1.04 million $ 551,447
Oct 13, 2025 $ 0.0132
+8.79%
$ 1.04 million $ 90,144
Oct 12, 2025 $ 0.0122
-14.30%
$ 955,640 $ 22,751
Oct 11, 2025 $ 0.0142
+3.73%
$ 1.03 million $ 160,945
Oct 10, 2025 $ 0.0137
-2.00%
$ 992,857 $ 253,999
Oct 9, 2025 $ 0.014
-1.48%
$ 1.01 million $ 156,488
Oct 8, 2025 $ 0.0142
-3.14%
$ 1.03 million $ 19,570
Oct 7, 2025 $ 0.0146
+0.48%
$ 1.06 million $ 99,662
Oct 6, 2025 $ 0.0146
-1.49%
$ 1.06 million $ 30,167
Oct 5, 2025 $ 0.0148
+0.75%
$ 1.07 million $ 80,646
Oct 4, 2025 $ 0.0147
+0.96%
$ 1.07 million $ 47,379