Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0063
-0.47%
$557,791 $371,847
Mar 7, 2026 $0.00634
+1.07%
$560,978 $586,779
Mar 6, 2026 $0.00627
-1.09%
$555,136 $476,987
Mar 5, 2026 $0.00633
+0.13%
$560,181 $541,788
Mar 4, 2026 $0.00632
-3.25%
$559,473 $470,708
Mar 3, 2026 $0.00654
+2.88%
$579,303 $362,859
Mar 2, 2026 $0.00636
+0.30%
$562,837 $354,445
Mar 1, 2026 $0.00634
+0.22%
$561,155 $311,931
Feb 28, 2026 $0.00633
-0.11%
$560,004 $364,266
Feb 27, 2026 $0.00634
+0.30%
$560,978 $347,976
Feb 26, 2026 $0.00632
-1.48%
$559,208 $546,320
Feb 25, 2026 $0.00641
-6.65%
$567,706 $791,126
Feb 24, 2026 $0.00685
-1.25%
$606,834 $584,612
Feb 23, 2026 $0.00693
-0.17%
$613,827 $798,180
Feb 22, 2026 $0.00695
-2.48%
$614,889 $727,579
Feb 21, 2026 $0.00712
+3.77%
$630,293 $696,180
Feb 20, 2026 $0.00687
+0.98%
$609,489 $743,667
Feb 19, 2026 $0.00682
+5.15%
$602,939 $491,982
Feb 18, 2026 $0.00648
-0.55%
$574,434 $32,162
Feb 17, 2026 $0.00652
-0.69%
$577,178 $115,590
Feb 16, 2026 $0.00657
-2.04%
$581,250 $173,776
Feb 15, 2026 $0.0067
-0.49%
$593,378 $152,401
Feb 14, 2026 $0.00674
-4.17%
$596,299 $193,599
Feb 13, 2026 $0.00703
-3.83%
$622,237 $131,138
Feb 12, 2026 $0.00731
+5.36%
$647,112 $309,589
Feb 11, 2026 $0.00694
+6.17%
$614,181 $154,014
Feb 10, 2026 $0.00652
-13.32%
$577,178 $153,258
Feb 9, 2026 $0.00752
-2.97%
$665,879 $176,564
Feb 8, 2026 $0.00775
-0.17%
$686,328 $191,111
Feb 7, 2026 $0.00776
-0.86%
$687,391 $146,086
Feb 6, 2026 $0.00783
+0.72%
$693,233 $248,842
Feb 5, 2026 $0.00778
-0.80%
$688,542 $282,737
Feb 4, 2026 $0.00784
-0.11%
$694,119 $529,367
Feb 3, 2026 $0.00785
-0.27%
$694,915 $318,048
Feb 2, 2026 $0.00787
-1.08%
$696,066 $137,714
Feb 1, 2026 $0.00796
-0.34%
$704,387 $82,238
Jan 31, 2026 $0.00797
-0.71%
$705,184 $103,876
Jan 30, 2026 $0.00802
-2.66%
$710,319 $100,231
Jan 29, 2026 $0.0083
-2.65%
$735,105 $76,452
Jan 28, 2026 $0.00853
-2.99%
$755,112 $146,342
Jan 27, 2026 $0.00874
-1.02%
$-- $102,449
Jan 26, 2026 $0.00883
+5.79%
$781,669 $90,147
Jan 25, 2026 $0.00835
+2.92%
$738,912 $118,464
Jan 24, 2026 $0.00811
+1.15%
$717,843 $99,987
Jan 23, 2026 $0.00802
-9.61%
$709,610 $196,451
Jan 22, 2026 $0.00887
-1.98%
$783,263 $158,211
Jan 21, 2026 $0.00906
-4.09%
$802,207 $184,276
Jan 20, 2026 $0.00944
-4.96%
$836,643 $169,762
Jan 19, 2026 $0.00994
+1.73%
$881,524 $419,126
Jan 18, 2026 $0.00974
+4.11%
$862,049 $374,147