Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFantasy Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.00935
+11.30%
$824,603 $247,003
Jan 16, 2026 $0.0084
+6.92%
$743,958 $297,844
Jan 15, 2026 $0.00786
-1.38%
$697,571 $370,788
Jan 14, 2026 $0.00797
-3.37%
$705,892 $419,608
Jan 13, 2026 $0.00823
-8.84%
$727,758 $189,667
Jan 12, 2026 $0.00901
-5.79%
$797,426 $184,971
Jan 11, 2026 $0.00954
-4.01%
$843,813 $226,044
Jan 10, 2026 $0.00994
-9.76%
$880,020 $212,244
Jan 9, 2026 $0.011
-7.18%
$975,183 $207,494
Jan 8, 2026 $0.0119
+0.15%
$1.05 million $183,890
Jan 7, 2026 $0.0119
-0.89%
$1.05 million $173,475
Jan 6, 2026 $0.0119
+7.28%
$1.06 million $161,271
Jan 5, 2026 $0.0111
+0.90%
$984,478 $74,367
Jan 4, 2026 $0.011
+9.04%
$975,714 $89,914
Jan 3, 2026 $0.0101
+29.01%
$894,626 $122,132
Jan 2, 2026 $0.00783
+24.80%
$693,587 $96,430
Jan 1, 2026 $0.00628
+3.70%
$555,667 $75,335
Dec 31, 2025 $0.00606
+3.73%
$535,749 $186,773
Dec 30, 2025 $0.00584
+0.31%
$517,070 $211,956
Dec 29, 2025 $0.00582
-2.30%
$514,946 $269,638
Dec 28, 2025 $0.00596
-0.05%
$527,605 $279,899
Dec 27, 2025 $0.00594
+2.61%
$527,339 $254,913
Dec 26, 2025 $0.00572
-3.16%
$512,290 $179,560
Dec 25, 2025 $0.00591
-7.79%
$523,267 $65,871
Dec 24, 2025 $0.00639
-4.04%
$567,263 $105,326
Dec 23, 2025 $0.00665
-3.06%
$589,217 $279,809
Dec 22, 2025 $0.00686
-0.71%
$606,922 $354,251
Dec 21, 2025 $0.00689
-0.72%
$611,437 $424,417
Dec 20, 2025 $0.00694
-0.32%
$614,712 $384,060
Dec 19, 2025 $0.00697
+0.03%
$616,129 $202,886
Dec 18, 2025 $0.00696
-0.47%
$617,014 $131,001
Dec 17, 2025 $0.00697
-2.96%
$619,316 $132,906
Dec 16, 2025 $0.00718
-0.35%
$637,552 $81,281
Dec 15, 2025 $0.00717
-1.10%
$636,489 $138,791
Dec 14, 2025 $0.00725
-0.96%
$641,801 $175,691
Dec 13, 2025 $0.00732
+1.10%
$647,997 $78,026
Dec 12, 2025 $0.00724
-0.28%
$640,916 $70,336
Dec 11, 2025 $0.00726
+1.82%
$642,686 $131,127
Dec 10, 2025 $0.00713
+0.56%
$631,178 $73,265
Dec 9, 2025 $0.00706
-2.89%
$624,981 $290,897
Dec 8, 2025 $0.00727
-3.96%
$643,571 $175,297
Dec 7, 2025 $0.00758
+4.26%
$671,014 $259,075
Dec 6, 2025 $0.00729
+6.27%
$645,342 $76,421
Dec 5, 2025 $0.00686
+0.29%
$608,162 $283,073
Dec 4, 2025 $0.00681
+4.29%
$601,965 $191,280
Dec 3, 2025 $0.00652
+2.03%
$577,178 $181,020
Dec 2, 2025 $0.00639
-15.48%
$565,670 $168,054
Dec 1, 2025 $0.00756
-2.83%
$669,243 $101,376
Nov 30, 2025 $0.0078
-5.80%
$688,719 $126,104
Nov 29, 2025 $0.00832
-2.23%
$731,210 $18,584