PolkaFantasy Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0227
-5.30%
$ 1.64 million $ 96,328
Jun 22, 2025 $ 0.0239
+0.34%
$ 1.74 million $ 252,669
Jun 21, 2025 $ 0.0238
-0.25%
$ 1.73 million $ 193,481
Jun 20, 2025 $ 0.025
-1.58%
$ 1.81 million $ 113,770
Jun 19, 2025 $ 0.0254
-5.55%
$ 1.84 million $ 24,661
Jun 18, 2025 $ 0.0269
+4.15%
$ 1.95 million $ 77,530
Jun 17, 2025 $ 0.0258
+3.28%
$ 1.87 million $ 159,708
Jun 16, 2025 $ 0.025
+40.86%
$ 1.81 million $ 167,685
Jun 15, 2025 $ 0.0177
-0.45%
$ 1.28 million $ 195,010
Jun 14, 2025 $ 0.0178
-27.75%
$ 1.29 million $ 140,489
Jun 13, 2025 $ 0.0154
+6.27%
$ 1.12 million $ 112,431
Jun 12, 2025 $ 0.0145
+1.47%
$ 1.05 million $ 119,242
Jun 11, 2025 $ 0.0143
+1.06%
$ 1.04 million $ 153,231
Jun 10, 2025 $ 0.0142
-2.21%
$ 1.03 million $ 87,514
Jun 9, 2025 $ 0.0145
-1.43%
$ 1.05 million $ 155,070
Jun 8, 2025 $ 0.0147
+1.87%
$ 1.07 million $ 89,328
Jun 7, 2025 $ 0.0144
-2.96%
$ 1.05 million $ 51,265
Jun 6, 2025 $ 0.0149
-1.00%
$ 1.08 million $ 90,893
Jun 5, 2025 $ 0.015
+0.07%
$ 1.09 million $ 109,880
Jun 4, 2025 $ 0.015
-1.90%
$ 1.09 million $ 116,625
Jun 3, 2025 $ 0.0153
-3.23%
$ 1.11 million $ 94,344
Jun 2, 2025 $ 0.0157
-0.63%
$ 1.14 million $ 127,301
Jun 1, 2025 $ 0.0158
-3.24%
$ 1.15 million $ 84,328
May 31, 2025 $ 0.0164
-3.19%
$ 1.19 million $ 87,647
May 30, 2025 $ 0.0169
-0.47%
$ 1.23 million $ 95,586
May 29, 2025 $ 0.017
+1.07%
$ 1.23 million $ 138,364
May 28, 2025 $ 0.0168
-1.18%
$ 1.22 million $ 109,253
May 27, 2025 $ 0.017
-3.62%
$ 1.23 million $ 137,494
May 26, 2025 $ 0.0177
-0.28%
$ 1.28 million $ 40,394
May 25, 2025 $ 0.0177
+0.80%
$ 1.28 million $ 83,540
May 24, 2025 $ 0.0176
-1.68%
$ 1.27 million $ 54,971
May 23, 2025 $ 0.0179
-0.72%
$ 1.3 million $ 134,017
May 22, 2025 $ 0.018
-1.42%
$ 1.31 million $ 144,912
May 21, 2025 $ 0.0183
-0.49%
$ 1.33 million $ 113,830
May 20, 2025 $ 0.0184
-2.23%
$ 1.33 million $ 168,056
May 19, 2025 $ 0.0188
-5.42%
$ 1.37 million $ 189,912
May 18, 2025 $ 0.0199
-3.59%
$ 1.44 million $ 173,673
May 17, 2025 $ 0.0207
-0.96%
$ 1.5 million $ 83,330
May 16, 2025 $ 0.0209
+1.02%
$ 1.51 million $ 104,537
May 15, 2025 $ 0.0208
-0.68%
$ 1.51 million $ 202,553
May 14, 2025 $ 0.0209
-0.24%
$ 1.52 million $ 194,603
May 13, 2025 $ 0.021
+0.18%
$ 1.52 million $ 146,576
May 12, 2025 $ 0.0209
-6.29%
$ 1.52 million $ 138,290
May 11, 2025 $ 0.0223
+0.01%
$ 1.62 million $ 33,903
May 10, 2025 $ 0.0223
-5.10%
$ 1.62 million $ 115,024
May 9, 2025 $ 0.0235
+1.81%
$ 1.71 million $ 123,333
May 8, 2025 $ 0.0231
+0.33%
$ 1.68 million $ 199,109
May 7, 2025 $ 0.023
-2.38%
$ 1.67 million $ 99,138
May 6, 2025 $ 0.0236
-0.27%
$ 1.71 million $ 143,202
May 5, 2025 $ 0.0237
+1.24%
$ 1.72 million $ 113,021