Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFantasy Historical Data

XP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.00851
+1.07%
$753,341 $148,827
Nov 27, 2025 $0.00843
+0.48%
$745,374 $39,179
Nov 26, 2025 $0.00843
-7.57%
$746,259 $134,656
Nov 25, 2025 $0.00911
-3.19%
$807,341 $45,545
Nov 24, 2025 $0.0094
-2.69%
$833,013 $77,819
Nov 23, 2025 $0.0095
-1.66%
$855,144 $97,669
Nov 22, 2025 $0.00966
-3.40%
$855,144 $6,141
Nov 21, 2025 $0.01
+0.10%
$885,242 $139,751
Nov 20, 2025 $0.01
-0.20%
$885,242 $285,465
Nov 19, 2025 $0.01
+0.30%
$887,013 $232,215
Nov 18, 2025 $0.0101
-1.66%
$885,242 $161,082
Nov 17, 2025 $0.0103
-2.47%
$908,259 $87,448
Nov 16, 2025 $0.0106
+2.62%
$931,275 $223,744
Nov 15, 2025 $0.0104
-1.33%
$911,800 $88,576
Nov 14, 2025 $0.0105
+0.00%
$932,160 $147,671
Nov 13, 2025 $0.0105
-3.50%
$926,849 $73,384
Nov 12, 2025 $0.0108
+2.66%
$960,488 $190,225
Nov 11, 2025 $0.0105
-0.57%
$933,046 $100,733
Nov 10, 2025 $0.0106
-1.21%
$938,357 $89,283
Nov 9, 2025 $0.0107
-1.11%
$949,865 $210,658
Nov 8, 2025 $0.0108
+0.74%
$960,488 $80,397
Nov 7, 2025 $0.0108
-1.10%
$953,406 $160,194
Nov 6, 2025 $0.0109
-0.91%
$964,029 $223,485
Nov 5, 2025 $0.011
+2.14%
$972,881 $109,770
Nov 4, 2025 $0.0108
+2.77%
$952,521 $168,124
Nov 3, 2025 $0.0105
-1.51%
$926,849 $277,092
Nov 2, 2025 $0.0106
-1.48%
$941,898 $105,446
Nov 1, 2025 $0.0108
-3.05%
$912,017 $60,208
Oct 31, 2025 $0.0111
-8.78%
$940,755 $94,108
Oct 30, 2025 $0.0122
+2.01%
$1.03 million $131,119
Oct 29, 2025 $0.012
+6.88%
$1.01 million $277,209
Oct 28, 2025 $0.0112
-1.06%
$946,672 $184,768
Oct 25, 2025 $0.0115
+7.07%
$-- $62,602
Oct 24, 2025 $0.0107
-1.74%
$908,636 $291,222
Oct 23, 2025 $0.0107
-7.76%
$923,850 $517,334
Oct 22, 2025 $0.0116
-0.09%
$980,481 $74,264
Oct 21, 2025 $0.0117
-2.83%
$981,326 $376,687
Oct 20, 2025 $0.012
-1.23%
$966,291 $153,508
Oct 19, 2025 $0.0121
-0.16%
$978,370 $15,950
Oct 18, 2025 $0.0121
-2.18%
$954,070 $38,964
Oct 17, 2025 $0.0123
-5.62%
$973,701 $218,952
Oct 16, 2025 $0.013
-0.38%
$1.02 million $538,741
Oct 15, 2025 $0.0131
-1.58%
$1.03 million $20,293
Oct 14, 2025 $0.0133
+0.38%
$1.04 million $551,447
Oct 13, 2025 $0.0132
+8.79%
$1.04 million $90,144
Oct 12, 2025 $0.0122
-14.30%
$955,640 $22,751
Oct 11, 2025 $0.0142
+3.73%
$1.03 million $160,945
Oct 10, 2025 $0.0137
-2.00%
$992,857 $253,999
Oct 9, 2025 $0.014
-1.48%
$1.01 million $156,488
Oct 8, 2025 $0.0142
-3.14%
$1.03 million $19,570