Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFantasy Historical Data

XP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.0146
+0.48%
$1.06 million $99,662
Oct 6, 2025 $0.0146
-1.49%
$1.06 million $30,167
Oct 5, 2025 $0.0148
+0.75%
$1.07 million $80,646
Oct 4, 2025 $0.0147
+0.96%
$1.07 million $47,379
Oct 3, 2025 $0.0146
+4.43%
$1.06 million $19,587
Oct 2, 2025 $0.014
+14.38%
$1.02 million $94,812
Oct 1, 2025 $0.0123
-0.49%
$887,697 $88,387
Sep 30, 2025 $0.0122
-1.84%
$897,850 $66,573
Sep 29, 2025 $0.0125
-2.95%
$905,103 $99,025
Sep 28, 2025 $0.0129
+1.02%
$932,662 $52,074
Sep 27, 2025 $0.0127
-1.77%
$923,234 $52,127
Sep 26, 2025 $0.0129
-0.92%
$939,914 $43,718
Sep 25, 2025 $0.0131
+0.77%
$947,892 $45,237
Sep 24, 2025 $0.0129
+1.81%
$939,189 $96,479
Sep 23, 2025 $0.0127
+0.40%
$920,333 $59,155
Sep 22, 2025 $0.0126
+1.20%
$916,706 $147,003
Sep 21, 2025 $0.0125
+1.05%
$902,927 $100,069
Sep 20, 2025 $0.0122
-1.76%
$895,674 $37,324
Sep 19, 2025 $0.0125
-0.24%
$904,377 $22,939
Sep 18, 2025 $0.0124
-2.90%
$906,553 $78,366
Sep 17, 2025 $0.0128
+1.35%
$926,135 $158,070
Sep 16, 2025 $0.0128
-1.09%
$915,981 $121,053
Sep 15, 2025 $0.0128
-1.31%
$935,563 $41,654
Sep 14, 2025 $0.0129
+1.90%
$936,288 $91,178
Sep 13, 2025 $0.0126
-1.56%
$913,805 $56,728
Sep 12, 2025 $0.0128
-1.99%
$928,310 $63,027
Sep 11, 2025 $0.0131
+0.00%
$947,167 $83,552
Sep 10, 2025 $0.013
+1.40%
$944,266 $151,262
Sep 9, 2025 $0.0128
-0.93%
$931,937 $145,499
Sep 8, 2025 $0.0129
-0.77%
$938,464 $282,465
Sep 7, 2025 $0.013
+1.24%
$944,991 $333,137
Sep 6, 2025 $0.0129
+3.71%
$933,387 $116,094
Sep 5, 2025 $0.0124
+0.40%
$900,026 $166,551
Sep 4, 2025 $0.0124
-2.06%
$896,400 $90,844
Sep 3, 2025 $0.0126
+4.67%
$915,981 $146,495
Sep 2, 2025 $0.012
-0.33%
$870,291 $112,978
Sep 1, 2025 $0.012
-0.91%
$871,016 $476,882
Aug 31, 2025 $0.0122
-2.64%
$881,170 $92,997
Aug 30, 2025 $0.0124
-5.14%
$907,278 $80,396
Aug 29, 2025 $0.013
-3.19%
$945,716 $116,231
Aug 28, 2025 $0.0135
-0.30%
$976,902 $238,395
Aug 27, 2025 $0.0135
-1.02%
$980,528 $243,971
Aug 26, 2025 $0.0138
-2.27%
$994,307 $216,816
Aug 25, 2025 $0.0142
+0.92%
$1.02 million $355,818
Aug 24, 2025 $0.014
-2.97%
$1.02 million $271,868
Aug 23, 2025 $0.0137
-1.01%
$1.05 million $71,904
Aug 22, 2025 $0.0138
+0.51%
$1 million $213,652
Aug 21, 2025 $0.0138
-1.64%
$999,384 $174,773
Aug 20, 2025 $0.0138
-1.56%
$1 million $57,866
Aug 19, 2025 $0.0141
-4.55%
$1.02 million $252,062