Statera Historical Data

STT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.509
-0.54%
$ -- $ 1,058
Sep 8, 2019 $ 0.488
-1.04%
$ -- $ 5
Sep 7, 2019 $ 0.494
-10.54%
$ -- $ 5
Sep 6, 2019 $ 0.552
+1.41%
$ -- $ 372
Sep 5, 2019 $ 0.545
-20.81%
$ -- $ 382
Sep 4, 2019 $ 0.686
-14.17%
$ -- $ 10
Sep 3, 2019 $ 0.799
-22.28%
$ -- $ 2,426
Sep 2, 2019 $ 1.03
+6.23%
$ -- $ 36
Sep 1, 2019 $ 0.97
+4.74%
$ -- $ 207
Aug 31, 2019 $ 0.926
-3.03%
$ -- $ 4
Aug 30, 2019 $ 0.955
+0.80%
$ -- $ 22
Aug 29, 2019 $ 0.948
-2.48%
$ -- $ 257
Aug 28, 2019 $ 0.972
-3.16%
$ -- $ 162
Aug 27, 2019 $ 1
-1.14%
$ -- $ 168
Aug 26, 2019 $ 1.01
+3.70%
$ -- $ 258
Aug 25, 2019 $ 0.975
-0.03%
$ -- $ 98
Aug 24, 2019 $ 0.975
-1.90%
$ -- $ 54
Aug 23, 2019 $ 0.994
+2.97%
$ -- $ 334
Aug 22, 2019 $ 0.966
+1.75%
$ -- $ 1,753
Aug 21, 2019 $ 0.95
-4.36%
$ -- $ 3,730
Aug 20, 2019 $ 0.993
+15.93%
$ -- $ 10,173
Aug 19, 2019 $ 0.852
+5.16%
$ -- $ 973
Aug 18, 2019 $ 0.811
+19.95%
$ -- $ 275
Aug 17, 2019 $ 0.675
-0.20%
$ -- $ 123
Aug 16, 2019 $ 0.674
-16.67%
$ -- $ 1,628
Aug 15, 2019 $ 0.805
+32.07%
$ -- $ 2,112
Aug 14, 2019 $ 0.607
-16.04%
$ -- $ 4,077
Aug 13, 2019 $ 0.724
-4.97%
$ -- $ 4,298
Aug 12, 2019 $ 0.762
+3.18%
$ -- $ 1,416
Aug 11, 2019 $ 0.761
+0.44%
$ -- $ 220
Aug 10, 2019 $ 0.758
-3.66%
$ -- $ 219
Aug 9, 2019 $ 0.788
-0.86%
$ -- $ 672
Aug 8, 2019 $ 0.797
+0.00%
$ -- $ 10,677
Aug 7, 2019 $ 0.797
+3.99%
$ -- $ 11,431
Aug 6, 2019 $ 0.766
-6.29%
$ -- $ 2,230
Aug 5, 2019 $ 0.818
+23.48%
$ -- $ 769
Aug 4, 2019 $ 0.662
+84.14%
$ -- $ 7
Aug 3, 2019 $ 0.36
-51.28%
$ -- $ 1
Aug 2, 2019 $ 0.738
+9.19%
$ -- $ 1,920
Aug 1, 2019 $ 0.676
-1.72%
$ -- $ 358
Jul 31, 2019 $ 0.688
+11.51%
$ -- $ 12,741
Jul 30, 2019 $ 0.617
+127.89%
$ -- $ 6,858
Jul 29, 2019 $ 0.271
+3.98%
$ -- $ 99
Jul 28, 2019 $ 0.26
+3.51%
$ -- $ 0
Jul 27, 2019 $ 0.251
+28.16%
$ -- $ 19
Jul 26, 2019 $ 0.196
+1.66%
$ -- $ 336
Jul 25, 2019 $ 0.193
-24.44%
$ -- $ 1,185
Jul 24, 2019 $ 0.255
-0.21%
$ -- $ 1
Jul 23, 2019 $ 0.256
-0.66%
$ -- $ 1,001
Jul 22, 2019 $ 0.258
-3.34%
$ -- $ 45