Statera Historical Data

STT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.298
-0.80%
$-- $2
Jul 20, 2019 $0.3
-4.48%
$-- $21
Jul 19, 2019 $0.314
+1.58%
$-- $121
Jul 18, 2019 $0.309
+16.52%
$-- $353
Jul 17, 2019 $0.265
-3.45%
$-- $897
Jul 16, 2019 $0.275
-13.01%
$-- $726
Jul 15, 2019 $0.316
-6.07%
$-- $81
Jul 14, 2019 $0.293
-6.30%
$-- $1
Jul 13, 2019 $0.313
-21.96%
$-- $33
Jul 12, 2019 $0.401
+3.24%
$-- $3,946
Jul 11, 2019 $0.388
-16.38%
$-- $1,783
Jul 10, 2019 $0.464
+24.85%
$-- $208
Jul 9, 2019 $0.372
-20.59%
$-- $1,019
Jul 8, 2019 $0.468
+18.01%
$-- $56
Jul 7, 2019 $0.438
+1.65%
$-- $242
Jul 6, 2019 $0.431
+1.67%
$-- $239
Jul 5, 2019 $0.423
+96.11%
$-- $372
Jul 4, 2019 $0.216
-50.17%
$-- $115
Jul 3, 2019 $0.433
+9.22%
$-- $735
Jul 2, 2019 $0.397
-3.23%
$-- $7,361
Jul 1, 2019 $0.41
-2.75%
$-- $1,856
Jun 30, 2019 $0.422
-8.24%
$-- $1,505
Jun 29, 2019 $0.459
-3.68%
$-- $1,171
Jun 28, 2019 $0.477
+13.84%
$-- $15,221
Jun 27, 2019 $0.419
-13.21%
$-- $7,436
Jun 26, 2019 $0.483
+15.86%
$-- $2,997
Jun 25, 2019 $0.417
+8.39%
$-- $14,924
Jun 24, 2019 $0.384
+2.48%
$-- $11,452
Jun 23, 2019 $0.375
+2.48%
$-- $3
Jun 22, 2019 $0.366
+4.47%
$-- $0
Jun 21, 2019 $0.35
+6.01%
$-- $1,082
Jun 20, 2019 $0.331
+4.17%
$-- $555
Jun 19, 2019 $0.317
+4.05%
$-- $16,195
Jun 18, 2019 $0.305
+0.58%
$-- $3,042
Jun 17, 2019 $0.303
+5.18%
$-- $4,251
Jun 16, 2019 $0.288
+22.47%
$-- $233
Jun 15, 2019 $0.235
-15.95%
$-- $7
Jun 14, 2019 $0.28
+7.71%
$-- $1,066
Jun 13, 2019 $0.26
+2.50%
$-- $1,452
Jun 12, 2019 $0.254
+20.39%
$-- $1,055
Jun 11, 2019 $0.211
-0.95%
$-- $1,556
Jun 10, 2019 $0.213
+9.79%
$-- $1,345
Jun 9, 2019 $0.194
-3.68%
$-- $60
Jun 8, 2019 $0.201
-0.34%
$-- $7
Jun 7, 2019 $0.202
+1.60%
$-- $1,833
Jun 6, 2019 $0.199
+9.11%
$-- $1,721
Jun 5, 2019 $0.182
+3.41%
$-- $698
Jun 4, 2019 $0.176
+0.64%
$-- $2,172
Jun 3, 2019 $0.175
-7.17%
$-- $1,762
Jun 2, 2019 $0.188
+2.07%
$-- $59