Preprints.io Token Historical Data

PRNT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00851
-0.14%
$ -- $ 611
Sep 29 $ 0.00954
+42.97%
$ 440,831 $ 6,334
Sep 15 $ 0.00798
-1.21%
$ -- $ 593
Aug 18 $ 0.00979
+3.69%
$ -- $ 799
Aug 11 $ 0.00886
+38.17%
$ -- $ 15,162
Aug 4 $ 0.00952
+13.73%
$ -- $ 5,386
Jul 28 $ 0.00798
-17.32%
$ 419,351 $ 5,114
Jul 21 $ 0.0112
-6.60%
$ 483,630 $ 2,483
Jul 14 $ 0.0116
-18.95%
$ 597,282 $ 3,966
Jul 7 $ 0.0134
+40.32%
$ 716,258 $ 2,953
Jun 30 $ 0.00932
+45.48%
$ 476,057 $ 6,877
Jun 23 $ 0.0064
+41.77%
$ 321,634 $ 15,993
Jun 16 $ 0.00927
+2.12%
$ -- $ 9
Jun 9 $ 0.00901
-5.77%
$ 453,307 $ 1,990
Jun 2 $ 0.00881
-26.43%
$ 479,396 $ 6,319
May 26 $ 0.012
-8.29%
$ 601,020 $ 6,573
May 19 $ 0.0132
-17.17%
$ 649,707 $ 12,543
May 12 $ 0.0146
-31.80%
$ 790,929 $ 9,967
May 5 $ 0.022
+5.51%
$ 1.06 million $ 7,975
Apr 28 $ 0.0214
+6.64%
$ 1.06 million $ 10,071
Apr 21 $ 0.0203
-21.94%
$ 1.02 million $ 8,230
Apr 14 $ 0.0174
+0.00%
$ -- $ 179
Apr 7 $ 0.0161
+0.00%
$ -- $ 85
Mar 24 $ 0.0243
+0.00%
$ -- $ 1,658
Mar 17 $ 0.0184
+0.00%
$ -- $ 686
Mar 10 $ 0.0182
+0.00%
$ -- $ 872
Mar 3 $ 0.0148
+0.00%
$ -- $ 1,882
Feb 24 $ 0.0134
+0.00%
$ -- $ 2,435
Feb 17 $ 0.0179
+0.00%
$ -- $ 33
Feb 10 $ 0.0182
+5.97%
$ -- $ 7,626
Feb 3 $ 0.0175
-81.11%
$ 856,871 $ 168,540
Jan 27 $ 0.0903
+283.88%
$ 4.52 million $ 119,401
Jan 20 $ 0.0219
-24.99%
$ 1.19 million $ 73,209
Jan 13 $ 0.0322
-33.39%
$ 1.48 million $ 94,898
Jan 6 $ 0.0442
-12.90%
$ 2.41 million $ 57,926
Dec 30 $ 0.0514
+18.75%
$ 2.55 million $ 154,179
Dec 23 $ 0.0488
+3.26%
$ 2.19 million $ 131,103
Dec 16 $ 0.0459
-26.63%
$ 2.39 million $ 296,554
Dec 9 $ 0.0634
-31.03%
$ 3.07 million $ 268,468
Dec 2 $ 0.0871
-12.46%
$ 4.6 million $ 282,979
Nov 25 $ 0.1
-1.06%
$ 4.99 million $ 348,123
Nov 18 $ 0.0825
+81.56%
$ 5.14 million $ 2.4 million
Download