Preprints.io Token Historical Data

PRNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00953
+15.78%
$ 476,423 $ 2,343
Jul 2, 2025 $ 0.00826
+9.89%
$ 413,202 $ 508
Jul 1, 2025 $ 0.00755
+20.82%
$ 376,574 $ 2,848
Jun 30, 2025 $ 0.00625
-2.42%
$ 312,741 $ 272
Jun 29, 2025 $ 0.00643
+0.62%
$ 321,634 $ 197
Jun 28, 2025 $ 0.0064
+2.15%
$ 319,896 $ 3
Jun 27, 2025 $ 0.00626
+0.18%
$ 312,917 $ 72
Jun 26, 2025 $ 0.00625
-3.10%
$ 312,321 $ 22
Jun 25, 2025 $ 0.00644
+20.07%
$ 322,018 $ 2,052
Jun 24, 2025 $ 0.00535
+4.24%
$ 267,450 $ 5,316
Jun 23, 2025 $ 0.00512
+13.43%
$ 255,958 $ 8,528
Jun 16, 2025 $ 0.00927
+2.12%
$ -- $ 9
Jun 15, 2025 $ 0.00907
+0.49%
$ 453,307 $ 49
Jun 14, 2025 $ 0.00901
+5.63%
$ 450,402 $ 608
Jun 13, 2025 $ 0.00851
-4.03%
$ 425,618 $ 26
Jun 12, 2025 $ 0.00887
-9.09%
$ 443,630 $ 742
Jun 11, 2025 $ 0.0101
-2.05%
$ -- $ 272
Jun 10, 2025 $ 0.0103
+4.07%
$ 514,183 $ 280
Jun 9, 2025 $ 0.0099
+3.60%
$ 495,207 $ 62
Jun 8, 2025 $ 0.00959
+9.17%
$ 479,396 $ 2,225
Jun 7, 2025 $ 0.00881
+1.14%
$ 440,698 $ 172
Jun 6, 2025 $ 0.0102
+11.75%
$ 511,358 $ 1,410
Jun 5, 2025 $ 0.00914
-11.88%
$ 457,030 $ 513
Jun 4, 2025 $ 0.0104
-0.22%
$ 520,312 $ 636
Jun 3, 2025 $ 0.0104
-14.57%
$ 520,732 $ 3,567
Jun 2, 2025 $ 0.0122
+1.68%
$ 609,092 $ 21
Jun 1, 2025 $ 0.012
-9.84%
$ 601,020 $ 973
May 31, 2025 $ 0.0134
+8.42%
$ 667,521 $ 473
May 30, 2025 $ 0.0123
-3.34%
$ 615,876 $ 1,320
May 29, 2025 $ 0.0128
+4.45%
$ 640,867 $ 708
May 28, 2025 $ 0.0123
-4.82%
$ 614,222 $ 1,373
May 27, 2025 $ 0.0129
-1.49%
$ 645,602 $ 1,726
May 25, 2025 $ 0.013
-1.55%
$ 649,707 $ 19
May 24, 2025 $ 0.0132
-0.80%
$ 661,357 $ 43
May 23, 2025 $ 0.0134
+0.75%
$ 668,195 $ 983
May 22, 2025 $ 0.0133
-7.20%
$ 662,620 $ 1,234
May 21, 2025 $ 0.0143
+4.06%
$ 714,030 $ 39
May 20, 2025 $ 0.0137
+7.54%
$ 686,113 $ 2,326
May 19, 2025 $ 0.0127
-20.37%
$ 635,838 $ 7,917
May 18, 2025 $ 0.0158
+8.39%
$ 790,929 $ 2,343
May 17, 2025 $ 0.0146
-10.18%
$ 730,473 $ 2,679
May 16, 2025 $ 0.0162
+0.60%
$ 811,165 $ 705
May 15, 2025 $ 0.0161
-6.49%
$ 806,000 $ 4,994
May 14, 2025 $ 0.0192
-4.05%
$ 958,961 $ 608
May 13, 2025 $ 0.0199
-2.87%
$ 997,267 $ 628
May 12, 2025 $ 0.0207
-3.47%
$ 1.03 million $ 353
May 11, 2025 $ 0.0213
-3.87%
$ 1.06 million $ 3,351
May 10, 2025 $ 0.022
+14.19%
$ 1.1 million $ 2,443
May 9, 2025 $ 0.0192
-1.57%
$ 957,727 $ 1,408
May 8, 2025 $ 0.0195
+6.40%
$ 973,095 $ 2,785