Preprints.io Token Historical Data

PRNT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0185
-6.97%
$ -- $ 997
May 6, 2025 $ 0.0198
-3.56%
$ 992,020 $ 219
May 5, 2025 $ 0.0206
-1.10%
$ 1.03 million $ 124
May 4, 2025 $ 0.0213
-0.07%
$ 1.06 million $ 23
May 3, 2025 $ 0.0214
-11.67%
$ 1.07 million $ 1,152
May 2, 2025 $ 0.0242
+4.32%
$ 1.21 million $ 2,034
May 1, 2025 $ 0.0233
+9.47%
$ 1.16 million $ 2,691
Apr 30, 2025 $ 0.0212
-3.65%
$ 1.06 million $ 199
Apr 29, 2025 $ 0.0216
+7.83%
$ -- $ 2,651
Apr 28, 2025 $ 0.02
-0.03%
$ 1 million $ 1,344
Apr 27, 2025 $ 0.0203
-2.23%
$ 1.02 million $ 10
Apr 26, 2025 $ 0.0208
-2.75%
$ 1.04 million $ 1,339
Apr 25, 2025 $ 0.0232
+3.33%
$ 1.16 million $ 4,621
Apr 24, 2025 $ 0.0224
-13.82%
$ 1.12 million $ 2,260
Apr 17, 2025 $ 0.0174
+0.00%
$ 871,479 $ 179
Apr 10, 2025 $ 0.0161
+0.00%
$ 806,325 $ 85
Mar 27, 2025 $ 0.0243
+0.00%
$ 1.21 million $ 1,658
Mar 20, 2025 $ 0.0184
+0.00%
$ 918,084 $ 686
Mar 13, 2025 $ 0.0182
+0.00%
$ 908,710 $ 872
Mar 6, 2025 $ 0.0148
+0.00%
$ 739,952 $ 1,882
Feb 27, 2025 $ 0.0134
+0.00%
$ 670,106 $ 2,435
Feb 20, 2025 $ 0.0179
+0.00%
$ 893,668 $ 33
Feb 13, 2025 $ 0.0182
+0.00%
$ 910,494 $ 580
Feb 12, 2025 $ 0.0188
+4.03%
$ 937,604 $ 3,665
Feb 11, 2025 $ 0.0173
-2.67%
$ 867,496 $ 1,592
Feb 10, 2025 $ 0.0178
+3.65%
$ 890,482 $ 1,790
Feb 9, 2025 $ 0.0171
-2.39%
$ 856,871 $ 2,154
Feb 8, 2025 $ 0.0175
+4.10%
$ 873,299 $ 679
Feb 7, 2025 $ 0.0167
-32.17%
$ 837,097 $ 3,892
Feb 6, 2025 $ 0.0264
-55.08%
$ 1.32 million $ 6,942
Feb 5, 2025 $ 0.0629
-54.98%
$ 3.14 million $ 14,681
Feb 4, 2025 $ 0.14
+4.03%
$ 7 million $ 35,124
Feb 3, 2025 $ 0.135
+45.96%
$ 6.75 million $ 107,222
Feb 2, 2025 $ 0.0903
-40.94%
$ 4.52 million $ 31,544
Feb 1, 2025 $ 0.147
+4.65%
$ 7.34 million $ 26,507
Jan 31, 2025 $ 0.14
+235.97%
$ 7.02 million $ 27,030
Jan 30, 2025 $ 0.0406
+38.82%
$ 2.03 million $ 10,622
Jan 29, 2025 $ 0.0291
-11.32%
$ 1.46 million $ 4,286
Jan 28, 2025 $ 0.0329
+63.15%
$ 1.64 million $ 6,816
Jan 27, 2025 $ 0.0201
-14.67%
$ 1 million $ 12,596
Jan 26, 2025 $ 0.0237
+8.56%
$ 1.19 million $ 6,995
Jan 25, 2025 $ 0.0219
-9.89%
$ 1.09 million $ 256
Jan 24, 2025 $ 0.0229
-6.43%
$ 1.15 million $ 9,950
Jan 23, 2025 $ 0.0249
-8.60%
$ 1.25 million $ 37,571
Jan 22, 2025 $ 0.0276
-2.53%
$ 1.38 million $ 2,590
Jan 21, 2025 $ 0.0284
+1.32%
$ 1.42 million $ 4,458
Jan 20, 2025 $ 0.028
-3.98%
$ 1.4 million $ 18,384
Jan 19, 2025 $ 0.0296
-10.95%
$ 1.48 million $ 5,487
Jan 18, 2025 $ 0.0322
-17.46%
$ 1.61 million $ 25,504
Jan 17, 2025 $ 0.0402
+7.90%
$ 2.01 million $ 15,051