Preprints.io Token Historical Data

PRNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0373
-17.83%
$ 1.86 million $ 4,959
Jan 15, 2025 $ 0.0453
+15.81%
$ 2.26 million $ 12,577
Jan 14, 2025 $ 0.0391
-1.94%
$ 1.96 million $ 10,987
Jan 13, 2025 $ 0.039
-19.37%
$ 1.95 million $ 25,820
Jan 12, 2025 $ 0.0482
+8.74%
$ 2.41 million $ 12,590
Jan 11, 2025 $ 0.0442
+2.54%
$ 2.21 million $ 3,972
Jan 10, 2025 $ 0.0432
+5.51%
$ 2.16 million $ 5,466
Jan 9, 2025 $ 0.0413
-17.40%
$ 2.07 million $ 15,469
Jan 8, 2025 $ 0.0496
+3.40%
$ 2.48 million $ 10,134
Jan 7, 2025 $ 0.0481
-6.70%
$ 2.4 million $ 4,147
Jan 6, 2025 $ 0.0512
+0.85%
$ 2.56 million $ 18,737
Jan 5, 2025 $ 0.0511
-0.36%
$ 2.55 million $ 17,441
Jan 4, 2025 $ 0.0514
-7.63%
$ 2.57 million $ 90,724
Jan 3, 2025 $ 0.0545
+11.79%
$ 2.73 million $ 18,949
Jan 2, 2025 $ 0.0485
+9.77%
$ 2.43 million $ 19,335
Jan 1, 2025 $ 0.0442
+5.07%
$ 2.21 million $ 3,054
Dec 31, 2024 $ 0.0422
-4.92%
$ 2.11 million $ 5,495
Dec 30, 2024 $ 0.0443
+2.17%
$ 2.21 million $ 16,621
Dec 29, 2024 $ 0.0438
-9.82%
$ 2.19 million $ 22,141
Dec 28, 2024 $ 0.0488
-5.20%
$ 2.44 million $ 5,894
Dec 27, 2024 $ 0.0517
-12.76%
$ 2.58 million $ 39,814
Dec 26, 2024 $ 0.0595
-14.49%
$ 2.97 million $ 12,046
Dec 25, 2024 $ 0.0698
+16.93%
$ 3.49 million $ 46,618
Dec 24, 2024 $ 0.0618
+25.98%
$ 3.09 million $ 18,679
Dec 23, 2024 $ 0.0492
+4.21%
$ 2.46 million $ 8,053
Dec 22, 2024 $ 0.0477
+3.24%
$ 2.39 million $ 12,612
Dec 21, 2024 $ 0.0459
+20.18%
$ 2.29 million $ 34,604
Dec 20, 2024 $ 0.0377
+18.99%
$ 1.89 million $ 60,364
Dec 19, 2024 $ 0.0339
-14.36%
$ 1.7 million $ 19,000
Dec 18, 2024 $ 0.04
-18.55%
$ 2 million $ 34,235
Dec 17, 2024 $ 0.0488
-27.27%
$ 2.44 million $ 111,700
Dec 16, 2024 $ 0.0672
+7.47%
$ 3.36 million $ 36,652
Dec 15, 2024 $ 0.0614
-3.52%
$ 3.07 million $ 39,971
Dec 14, 2024 $ 0.0634
-16.23%
$ 3.17 million $ 33,141
Dec 13, 2024 $ 0.076
+0.94%
$ 3.8 million $ 15,072
Dec 12, 2024 $ 0.0757
-2.56%
$ 3.79 million $ 31,240
Dec 11, 2024 $ 0.0676
-1.02%
$ 3.38 million $ 81,990
Dec 10, 2024 $ 0.0683
-4.90%
$ 3.42 million $ 66,311
Dec 9, 2024 $ 0.0734
-20.16%
$ 3.67 million $ 40,714
Dec 8, 2024 $ 0.092
+6.43%
$ 4.6 million $ 78,347
Dec 7, 2024 $ 0.0871
+6.81%
$ 4.36 million $ 35,374
Dec 6, 2024 $ 0.0819
+3.58%
$ 4.09 million $ 43,881
Dec 5, 2024 $ 0.0981
-4.50%
$ 4.9 million $ 0
Dec 4, 2024 $ 0.0896
+0.00%
$ -- $ 61,054
Dec 3, 2024 $ 0.0871
+3.87%
$ 4.35 million $ 58,692
Dec 2, 2024 $ 0.0828
-16.78%
$ 4.18 million $ 83,979
Dec 1, 2024 $ 0.1
+0.71%
$ 4.99 million $ 67,085
Nov 30, 2024 $ 0.0982
-2.32%
$ 4.72 million $ 28,126
Nov 29, 2024 $ 0.102
+22.88%
$ 5.09 million $ 58,783
Nov 28, 2024 $ 0.0831
-2.75%
$ 4.15 million $ 4,425