Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Preprints.io Token Historical Data

PRNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.0373
-17.83%
$1.86 million $4,959
Jan 15, 2025 $0.0453
+15.81%
$2.26 million $12,577
Jan 14, 2025 $0.0391
-1.94%
$1.96 million $10,987
Jan 13, 2025 $0.039
-19.37%
$1.95 million $25,820
Jan 12, 2025 $0.0482
+8.74%
$2.41 million $12,590
Jan 11, 2025 $0.0442
+2.54%
$2.21 million $3,972
Jan 10, 2025 $0.0432
+5.51%
$2.16 million $5,466
Jan 9, 2025 $0.0413
-17.40%
$2.07 million $15,469
Jan 8, 2025 $0.0496
+3.40%
$2.48 million $10,134
Jan 7, 2025 $0.0481
-6.70%
$2.4 million $4,147
Jan 6, 2025 $0.0512
+0.85%
$2.56 million $18,737
Jan 5, 2025 $0.0511
-0.36%
$2.55 million $17,441
Jan 4, 2025 $0.0514
-7.63%
$2.57 million $90,724
Jan 3, 2025 $0.0545
+11.79%
$2.73 million $18,949
Jan 2, 2025 $0.0485
+9.77%
$2.43 million $19,335
Jan 1, 2025 $0.0442
+5.07%
$2.21 million $3,054
Dec 31, 2024 $0.0422
-4.92%
$2.11 million $5,495
Dec 30, 2024 $0.0443
+2.17%
$2.21 million $16,621
Dec 29, 2024 $0.0438
-9.82%
$2.19 million $22,141
Dec 28, 2024 $0.0488
-5.20%
$2.44 million $5,894
Dec 27, 2024 $0.0517
-12.76%
$2.58 million $39,814
Dec 26, 2024 $0.0595
-14.49%
$2.97 million $12,046
Dec 25, 2024 $0.0698
+16.93%
$3.49 million $46,618
Dec 24, 2024 $0.0618
+25.98%
$3.09 million $18,679
Dec 23, 2024 $0.0492
+4.21%
$2.46 million $8,053
Dec 22, 2024 $0.0477
+3.24%
$2.39 million $12,612
Dec 21, 2024 $0.0459
+20.18%
$2.29 million $34,604
Dec 20, 2024 $0.0377
+18.99%
$1.89 million $60,364
Dec 19, 2024 $0.0339
-14.36%
$1.7 million $19,000
Dec 18, 2024 $0.04
-18.55%
$2 million $34,235
Dec 17, 2024 $0.0488
-27.27%
$2.44 million $111,700
Dec 16, 2024 $0.0672
+7.47%
$3.36 million $36,652
Dec 15, 2024 $0.0614
-3.52%
$3.07 million $39,971
Dec 14, 2024 $0.0634
-16.23%
$3.17 million $33,141
Dec 13, 2024 $0.076
+0.94%
$3.8 million $15,072
Dec 12, 2024 $0.0757
-2.56%
$3.79 million $31,240
Dec 11, 2024 $0.0676
-1.02%
$3.38 million $81,990
Dec 10, 2024 $0.0683
-4.90%
$3.42 million $66,311
Dec 9, 2024 $0.0734
-20.16%
$3.67 million $40,714
Dec 8, 2024 $0.092
+6.43%
$4.6 million $78,347
Dec 7, 2024 $0.0871
+6.81%
$4.36 million $35,374
Dec 6, 2024 $0.0819
+3.58%
$4.09 million $43,881
Dec 5, 2024 $0.0981
-4.50%
$4.9 million $0
Dec 4, 2024 $0.0896
+0.00%
$-- $61,054
Dec 3, 2024 $0.0871
+3.87%
$4.35 million $58,692
Dec 2, 2024 $0.0828
-16.78%
$4.18 million $83,979
Dec 1, 2024 $0.1
+0.71%
$4.99 million $67,085
Nov 30, 2024 $0.0982
-2.32%
$4.72 million $28,126
Nov 29, 2024 $0.102
+22.88%
$5.09 million $58,783
Nov 28, 2024 $0.0831
-2.75%
$4.15 million $4,425