Preprints.io Token Historical Data

PRNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0864
-1.23%
$ 4.32 million $ 45,522
Nov 26, 2024 $ 0.0873
-12.42%
$ 4.37 million $ 13,526
Nov 25, 2024 $ 0.1
-0.60%
$ 4.9 million $ 130,656
Nov 24, 2024 $ 0.103
+24.36%
$ 5.14 million $ 15,107
Nov 23, 2024 $ 0.0825
+0.46%
$ 4.11 million $ 15,584
Nov 22, 2024 $ 0.0821
-21.10%
$ 4.1 million $ 1.04 million
Nov 21, 2024 $ 0.102
-25.03%
$ 5.11 million $ 236,377
Nov 20, 2024 $ 0.132
+5.75%
$ 6.87 million $ 417,473
Nov 19, 2024 $ 0.117
+19.92%
$ 5.83 million $ 531,285
Nov 18, 2024 $ 0.0967
+112.80%
$ 4.83 million $ 164,483
Download