Preprints.io Token Historical Data

PRNT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00851
-0.14%
$ 425,405 $ 611
Oct 5, 2025 $ 0.00882
+0.00%
$ 440,831 $ 4,943
Oct 3, 2025 $ 0.00954
+5.02%
$ -- $ 3,158
Oct 1, 2025 $ 0.00863
+21.49%
$ -- $ 2,823
Sep 29, 2025 $ 0.00668
+0.00%
$ 333,778 $ 352
Sep 19, 2025 $ 0.00798
-2.22%
$ -- $ 1
Sep 18, 2025 $ 0.00819
+1.47%
$ 406,903 $ 592
Aug 19, 2025 $ 0.00979
-1.69%
$ -- $ 408
Aug 18, 2025 $ 0.00999
+5.81%
$ 499,691 $ 391
Aug 16, 2025 $ 0.00886
+2.27%
$ 443,055 $ 87
Aug 15, 2025 $ 0.00868
+0.53%
$ 433,991 $ 2,355
Aug 14, 2025 $ 0.0103
-11.73%
$ 516,228 $ 1,428
Aug 13, 2025 $ 0.0116
+71.41%
$ 579,665 $ 10,618
Aug 12, 2025 $ 0.00688
+7.28%
$ 343,994 $ 673
Aug 8, 2025 $ 0.00952
+14.00%
$ 475,750 $ 1,840
Aug 7, 2025 $ 0.00834
+10.24%
$ 417,076 $ 979
Aug 6, 2025 $ 0.00759
-0.53%
$ 379,613 $ 501
Aug 5, 2025 $ 0.00714
+1.47%
$ 356,966 $ 192
Aug 4, 2025 $ 0.00706
-15.64%
$ 352,890 $ 1,874
Aug 3, 2025 $ 0.00834
+4.38%
$ 419,351 $ 20
Aug 2, 2025 $ 0.00798
+10.89%
$ 397,464 $ 1,842
Aug 1, 2025 $ 0.00721
-5.08%
$ 359,743 $ 109
Jul 31, 2025 $ 0.00767
-2.77%
$ 383,747 $ 1,309
Jul 30, 2025 $ 0.00786
-5.14%
$ 392,836 $ 252
Jul 29, 2025 $ 0.00828
-4.61%
$ 414,083 $ 745
Jul 28, 2025 $ 0.00869
-10.04%
$ 434,401 $ 857
Jul 27, 2025 $ 0.00967
-13.32%
$ 483,630 $ 1,294
Jul 26, 2025 $ 0.0112
+2.81%
$ 559,077 $ 1,054
Jul 25, 2025 $ 0.0109
-1.17%
$ 544,361 $ 230
Jul 24, 2025 $ 0.011
-0.76%
$ 551,802 $ 28
Jul 23, 2025 $ 0.0112
-11.02%
$ 557,700 $ 239
Jul 22, 2025 $ 0.0125
-1.22%
$ 626,190 $ 58
Jul 21, 2025 $ 0.0127
+6.13%
$ 635,307 $ 874
Jul 20, 2025 $ 0.0119
+2.34%
$ 597,282 $ 1,291
Jul 19, 2025 $ 0.0116
+1.07%
$ 580,609 $ 85
Jul 18, 2025 $ 0.0114
-4.05%
$ 572,262 $ 1,557
Jul 17, 2025 $ 0.014
+2.70%
$ 698,947 $ 29
Jul 16, 2025 $ 0.0136
-7.63%
$ 680,463 $ 801
Jul 15, 2025 $ 0.0147
+5.94%
$ 733,540 $ 582
Jul 14, 2025 $ 0.0138
-3.34%
$ 692,469 $ 911
Jul 13, 2025 $ 0.0143
+1.62%
$ 716,258 $ 658
Jul 12, 2025 $ 0.0134
-2.57%
$ 668,343 $ 94
Jul 11, 2025 $ 0.0137
+8.91%
$ 686,120 $ 1,215
Jul 10, 2025 $ 0.0111
+1.88%
$ 552,775 $ 577
Jul 9, 2025 $ 0.0108
+14.42%
$ 542,249 $ 603
Jul 8, 2025 $ 0.00953
+2.11%
$ 476,433 $ 284
Jul 7, 2025 $ 0.0093
-2.33%
$ 465,181 $ 180
Jul 6, 2025 $ 0.00952
+2.21%
$ 476,057 $ 479
Jul 5, 2025 $ 0.00932
+3.58%
$ 466,248 $ 678
Jul 4, 2025 $ 0.009
-5.58%
$ 449,876 $ 227
Download