Hoge Finance Historical Data

HOGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000108
-6.03%
$10.91 million $761
Apr 1, 2025 $0.0000114
+4.09%
$11.61 million $72
Mar 31, 2025 $0.000011
+1.38%
$11.16 million $0
Mar 30, 2025 $0.0000108
-1.28%
$11 million $13
Mar 29, 2025 $0.000011
-3.85%
$11.15 million $242
Mar 28, 2025 $0.0000114
+23.46%
$11.59 million $795
Mar 27, 2025 $0.0₅977
-1.11%
$9.92 million $205
Mar 26, 2025 $0.0₅988
-5.64%
$10.03 million $135
Mar 25, 2025 $0.0000105
+0.00%
$10.63 million $0.01
Mar 24, 2025 $0.0000105
+7.16%
$10.63 million $208
Mar 23, 2025 $0.0₅977
-5.97%
$9.92 million $419
Mar 22, 2025 $0.0000104
+0.00%
$10.55 million $0.01
Mar 21, 2025 $0.0000104
+10.77%
$10.55 million $143
Mar 20, 2025 $0.0₅938
-1.57%
$9.52 million $325
Mar 19, 2025 $0.0000103
+4.44%
$10.51 million $0
Mar 18, 2025 $0.0₅991
-6.60%
$10.06 million $66
Mar 17, 2025 $0.0000106
+0.00%
$10.77 million $0.01
Mar 16, 2025 $0.0000106
-0.19%
$10.77 million $18
Mar 15, 2025 $0.0₅989
+1.23%
$10.04 million $325
Mar 14, 2025 $0.000011
+4.97%
$11.15 million $29
Mar 13, 2025 $0.0000105
+8.62%
$10.62 million $313
Mar 12, 2025 $0.0000106
+0.48%
$10.73 million $2
Mar 11, 2025 $0.0000105
+1.25%
$10.68 million $334
Mar 10, 2025 $0.0000104
+13.18%
$10.55 million $411
Mar 9, 2025 $0.0₅918
-15.08%
$9.32 million $1,657
Mar 8, 2025 $0.0000108
+3.35%
$10.97 million $618
Mar 7, 2025 $0.0000105
+4.91%
$10.62 million $1,948
Mar 6, 2025 $0.0₅997
-8.11%
$10.12 million $1,996
Mar 5, 2025 $0.0000108
-0.31%
$11.01 million $1,151
Mar 4, 2025 $0.0000116
+9.26%
$11.77 million $850
Mar 3, 2025 $0.0000106
-13.39%
$10.77 million $2,119
Mar 2, 2025 $0.0000122
+13.95%
$12.43 million $3,463
Mar 1, 2025 $0.0000108
-0.56%
$10.91 million $1,411
Feb 28, 2025 $0.0000116
+0.43%
$11.76 million $2,467
Feb 27, 2025 $0.0000115
-6.26%
$11.71 million $1,323
Feb 26, 2025 $0.0000123
-4.49%
$12.5 million $898
Feb 25, 2025 $0.0000129
+1.32%
$13.08 million $2,516
Feb 24, 2025 $0.0000127
-12.64%
$12.91 million $1,907
Feb 23, 2025 $0.0000146
+0.00%
$14.78 million $135
Feb 22, 2025 $0.0000145
-6.12%
$14.7 million $1,367
Feb 21, 2025 $0.0000154
+1.93%
$15.66 million $7,316
Feb 20, 2025 $0.0000151
+17.09%
$15.35 million $24,101
Feb 19, 2025 $0.0000129
+3.52%
$13.13 million $1,899
Feb 18, 2025 $0.0000125
-7.33%
$12.68 million $20,703
Feb 17, 2025 $0.0000135
+3.79%
$13.7 million $3,545
Feb 16, 2025 $0.000013
-0.99%
$13.21 million $119
Feb 15, 2025 $0.0000132
+1.49%
$13.37 million $774
Feb 14, 2025 $0.000013
+2.65%
$13.17 million $2,281
Feb 13, 2025 $0.0000126
-2.21%
$12.83 million $2,783
Feb 12, 2025 $0.0000129
+3.11%
$13.12 million $692