Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.0000102
-3.69%
$10.34 million $210
Apr 23, 2025 $0.0000106
-1.67%
$10.74 million $146
Apr 22, 2025 $0.0000108
-0.83%
$10.92 million $17
Apr 21, 2025 $0.0000108
-0.64%
$11.01 million $8
Apr 20, 2025 $0.0000109
-1.27%
$11.08 million $12
Apr 19, 2025 $0.0000111
+3.27%
$11.23 million $14
Apr 18, 2025 $0.0000107
+5.31%
$10.87 million $422
Apr 17, 2025 $0.0000102
-6.87%
$10.32 million $709
Apr 16, 2025 $0.0000109
+1.87%
$11.08 million $763
Apr 15, 2025 $0.0000107
-10.44%
$10.88 million $1,048
Apr 14, 2025 $0.000012
+8.82%
$12.15 million $351
Apr 13, 2025 $0.000011
-3.68%
$11.17 million $385
Apr 12, 2025 $0.0000114
+6.23%
$11.59 million $714
Apr 11, 2025 $0.0000108
+7.39%
$10.91 million $504
Apr 10, 2025 $0.00001
-11.42%
$10.16 million $556
Apr 9, 2025 $0.0000113
+25.14%
$11.47 million $3,885
Apr 8, 2025 $0.0₅903
-6.71%
$9.17 million $2,014
Apr 7, 2025 $0.0₅861
-10.22%
$8.74 million $3,289
Apr 6, 2025 $0.0₅959
-10.62%
$9.73 million $2,121
Apr 5, 2025 $0.0000107
-0.28%
$10.89 million $265
Apr 4, 2025 $0.0000108
+0.19%
$10.92 million $943
Apr 3, 2025 $0.0000107
-0.09%
$10.9 million $247
Apr 2, 2025 $0.0000108
-6.03%
$10.91 million $761
Apr 1, 2025 $0.0000114
+4.09%
$11.61 million $72
Mar 31, 2025 $0.000011
+1.38%
$11.16 million $0
Mar 30, 2025 $0.0000108
-1.28%
$11 million $13
Mar 29, 2025 $0.000011
-3.85%
$11.15 million $242
Mar 28, 2025 $0.0000114
+23.46%
$11.59 million $795
Mar 27, 2025 $0.0₅977
-1.11%
$9.92 million $205
Mar 26, 2025 $0.0₅988
-5.64%
$10.03 million $135
Mar 25, 2025 $0.0000105
+0.00%
$10.63 million $0.01
Mar 24, 2025 $0.0000105
+7.16%
$10.63 million $208
Mar 23, 2025 $0.0₅977
-5.97%
$9.92 million $419
Mar 22, 2025 $0.0000104
+0.00%
$10.55 million $0.01
Mar 21, 2025 $0.0000104
+10.77%
$10.55 million $143
Mar 20, 2025 $0.0₅938
-1.57%
$9.52 million $325
Mar 19, 2025 $0.0000103
+4.44%
$10.51 million $0
Mar 18, 2025 $0.0₅991
-6.60%
$10.06 million $66
Mar 17, 2025 $0.0000106
+0.00%
$10.77 million $0.01
Mar 16, 2025 $0.0000106
-0.19%
$10.77 million $18
Mar 15, 2025 $0.0₅989
+1.23%
$10.04 million $325
Mar 14, 2025 $0.000011
+4.97%
$11.15 million $29
Mar 13, 2025 $0.0000105
+8.62%
$10.62 million $313
Mar 12, 2025 $0.0000106
+0.48%
$10.73 million $2
Mar 11, 2025 $0.0000105
+1.25%
$10.68 million $334
Mar 10, 2025 $0.0000104
+13.18%
$10.55 million $411
Mar 9, 2025 $0.0₅918
-15.08%
$9.32 million $1,657
Mar 8, 2025 $0.0000108
+3.35%
$10.97 million $618
Mar 7, 2025 $0.0000105
+4.91%
$10.62 million $1,948
Mar 6, 2025 $0.0₅997
-8.11%
$10.12 million $1,996