Hoge Finance Historical Data

HOGE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000202
-5.05%
$ 20.53 million $ 2,382
Dec 25, 2024 $ 0.0000213
-8.76%
$ 21.63 million $ 12,193
Dec 24, 2024 $ 0.0000233
-3.07%
$ 23.7 million $ 3,089
Dec 23, 2024 $ 0.0000241
+10.23%
$ 24.45 million $ 8,279
Dec 22, 2024 $ 0.0000218
-2.03%
$ 22.18 million $ 1,933
Dec 21, 2024 $ 0.0000223
-4.79%
$ 22.64 million $ 3,129
Dec 20, 2024 $ 0.0000234
-9.60%
$ 23.77 million $ 44,325
Dec 19, 2024 $ 0.0000259
-6.25%
$ 26.29 million $ 2,281
Dec 18, 2024 $ 0.0000276
-6.21%
$ 28.05 million $ 1,815
Dec 17, 2024 $ 0.0000295
+2.20%
$ 29.9 million $ 15,400
Dec 16, 2024 $ 0.0000288
-4.68%
$ 29.26 million $ 8,713
Dec 15, 2024 $ 0.0000302
+1.77%
$ 30.69 million $ 4,906
Dec 14, 2024 $ 0.0000297
+5.50%
$ 30.16 million $ 12,168
Dec 13, 2024 $ 0.0000282
-9.45%
$ 28.64 million $ 21,851
Dec 12, 2024 $ 0.0000312
+0.68%
$ 31.63 million $ 8,019
Dec 11, 2024 $ 0.000031
+13.55%
$ 31.42 million $ 12,450
Dec 10, 2024 $ 0.0000273
-4.17%
$ 27.67 million $ 4,161
Dec 9, 2024 $ 0.0000284
-10.88%
$ 28.88 million $ 20,114
Dec 8, 2024 $ 0.0000317
-5.17%
$ 32.16 million $ 8,297
Dec 7, 2024 $ 0.000033
+1.00%
$ 33.52 million $ 13,512
Dec 6, 2024 $ 0.0000328
-1.73%
$ 33.28 million $ 17,290
Dec 5, 2024 $ 0.0000327
-5.03%
$ 33.2 million $ 18,915
Dec 4, 2024 $ 0.0000342
+0.00%
$ -- $ 25,638
Dec 3, 2024 $ 0.000035
+3.57%
$ 35.46 million $ 25,673
Dec 2, 2024 $ 0.0000338
-5.45%
$ 34.87 million $ 30,262
Dec 1, 2024 $ 0.0000357
+1.52%
$ 36.35 million $ 14,422
Nov 30, 2024 $ 0.0000351
-2.88%
$ 35.66 million $ 16,850
Nov 29, 2024 $ 0.0000365
-3.33%
$ 37.09 million $ 13,269
Nov 28, 2024 $ 0.0000376
-1.89%
$ 38.16 million $ 36,992
Nov 27, 2024 $ 0.0000381
+5.83%
$ 38.63 million $ 21,854
Nov 26, 2024 $ 0.0000363
+0.25%
$ 36.52 million $ 34,146
Nov 25, 2024 $ 0.0000366
+11.37%
$ 37.18 million $ 56,836
Nov 24, 2024 $ 0.0000332
-1.83%
$ 33.69 million $ 33,523
Nov 23, 2024 $ 0.0000339
+17.03%
$ 34.43 million $ 87,245
Nov 22, 2024 $ 0.000029
+12.11%
$ 29.15 million $ 38,466
Nov 21, 2024 $ 0.0000259
+21.61%
$ 26.22 million $ 13,428
Nov 20, 2024 $ 0.0000225
-0.65%
$ 21.8 million $ 14,049
Nov 19, 2024 $ 0.0000227
-4.58%
$ 22.99 million $ 7,661
Nov 18, 2024 $ 0.0000237
+3.51%
$ 24.08 million $ 22,948
Nov 17, 2024 $ 0.0000229
-2.22%
$ 23.21 million $ 6,277
Nov 16, 2024 $ 0.0000225
-0.88%
$ 22.79 million $ 9,692
Nov 15, 2024 $ 0.0000228
+4.62%
$ 23.11 million $ 2,953
Nov 14, 2024 $ 0.0000219
-13.31%
$ 22.27 million $ 14,716
Nov 13, 2024 $ 0.0000253
+15.39%
$ 25.72 million $ 37,791
Nov 12, 2024 $ 0.0000217
-9.86%
$ 22.02 million $ 49,828
Nov 11, 2024 $ 0.0000242
-11.30%
$ 24.52 million $ 38,227
Nov 10, 2024 $ 0.0000273
+17.52%
$ 27.71 million $ 39,995
Nov 9, 2024 $ 0.0000233
+0.17%
$ 23.29 million $ 9,564
Nov 8, 2024 $ 0.0000232
+9.31%
$ 23.19 million $ 36,497
Nov 7, 2024 $ 0.0000199
+38.93%
$ 19.89 million $ 26,740