Hoge Finance Historical Data

HOGE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000143
+20.14%
$ 14.31 million $ 6,928
Nov 5, 2024 $ 0.0000119
+72.80%
$ 11.91 million $ 487
Nov 4, 2024 $ 0.000012
-0.45%
$ -- $ 604
Nov 3, 2024 $ 0.000012
-4.29%
$ 12 million $ 612
Nov 2, 2024 $ 0.0000125
+47.18%
$ 12.53 million $ 2,922
Nov 1, 2024 $ 0.0₅852
-19.34%
$ 8.52 million $ 441
Oct 31, 2024 $ 0.0000107
-1.23%
$ 10.67 million $ 7,703
Oct 30, 2024 $ 0.0000107
+11.99%
$ 10.74 million $ 3,511
Oct 29, 2024 $ 0.0₅959
-4.37%
$ 9.59 million $ 755
Oct 28, 2024 $ 0.00001
+5.45%
$ 10.02 million $ 854
Oct 27, 2024 $ 0.0₅951
-6.21%
$ 9.51 million $ 217
Oct 26, 2024 $ 0.0000101
+2.59%
$ 10.13 million $ 604
Oct 25, 2024 $ 0.0₅974
-5.95%
$ 9.74 million $ 786
Oct 24, 2024 $ 0.0000104
-3.74%
$ 10.36 million $ 2,101
Oct 23, 2024 $ 0.0000105
-0.36%
$ 10.51 million $ 4,729
Oct 22, 2024 $ 0.0000105
-8.41%
$ 10.48 million $ 790
Oct 21, 2024 $ 0.0000114
+35.69%
$ 11.44 million $ 8,345
Oct 20, 2024 $ 0.0₅841
-14.82%
$ 8.41 million $ 10,371
Oct 19, 2024 $ 0.0₅986
-6.92%
$ 9.86 million $ 798
Oct 18, 2024 $ 0.0000106
+1.00%
$ 10.59 million $ 910
Oct 17, 2024 $ 0.0000105
+1.20%
$ 10.49 million $ 3,415
Oct 16, 2024 $ 0.0000104
-6.81%
$ 10.36 million $ 12,734
Oct 15, 2024 $ 0.0000111
-4.15%
$ 11.12 million $ 1,198
Oct 14, 2024 $ 0.0000116
-5.18%
$ 11.56 million $ 10,027
Oct 13, 2024 $ 0.0000122
-1.94%
$ 12.2 million $ 3,348
Oct 12, 2024 $ 0.0000124
+0.58%
$ 12.44 million $ 1,700
Oct 11, 2024 $ 0.0000125
+8.47%
$ 12.46 million $ 5,893
Oct 10, 2024 $ 0.0000116
+10.18%
$ 11.57 million $ 7,463
Oct 9, 2024 $ 0.0000106
-1.87%
$ 10.58 million $ 253
Oct 8, 2024 $ 0.0000108
-2.81%
$ 10.79 million $ 2,242
Oct 7, 2024 $ 0.0000111
+2.13%
$ 11.11 million $ 3,630
Oct 6, 2024 $ 0.000011
+1.22%
$ 10.98 million $ 721
Oct 5, 2024 $ 0.0000108
-0.40%
$ 10.84 million $ 261
Oct 4, 2024 $ 0.000011
+4.01%
$ 10.96 million $ 664
Oct 3, 2024 $ 0.0000105
-2.81%
$ 10.53 million $ 322
Oct 2, 2024 $ 0.0000108
-4.70%
$ 10.84 million $ 3,115
Oct 1, 2024 $ 0.0000114
+6.82%
$ 11.37 million $ 9,411
Sep 30, 2024 $ 0.0000106
-3.37%
$ 10.62 million $ 18,218
Sep 29, 2024 $ 0.000011
-9.34%
$ 10.98 million $ 12,824
Sep 28, 2024 $ 0.0000121
-0.77%
$ 12.1 million $ 2,513
Sep 27, 2024 $ 0.0000121
+2.27%
$ 12.12 million $ 4,613
Sep 26, 2024 $ 0.0000119
-0.08%
$ 11.85 million $ 4,501
Sep 24, 2024 $ 0.0000122
-0.60%
$ 12.25 million $ 5,612
Sep 23, 2024 $ 0.0000123
+10.79%
$ 12.31 million $ 5,299
Sep 22, 2024 $ 0.0000106
-3.30%
$ 10.58 million $ 14
Sep 21, 2024 $ 0.0000109
-8.10%
$ 10.94 million $ 15
Sep 20, 2024 $ 0.0000119
+11.29%
$ 11.9 million $ 8,470
Sep 19, 2024 $ 0.0000107
+3.38%
$ 10.69 million $ 21
Sep 18, 2024 $ 0.0000103
-17.73%
$ 10.32 million $ 72,638
Sep 16, 2024 $ 0.0000115
-0.68%
$ -- $ 4,159