Hoge Finance Historical Data

HOGE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000116
-7.33%
$ 11.59 million $ 4,231
Sep 14, 2024 $ 0.0000125
-0.16%
$ 12.51 million $ 4,679
Sep 12, 2024 $ 0.000013
+1.54%
$ -- $ 91
Sep 11, 2024 $ 0.0000128
-3.61%
$ 12.78 million $ 89
Sep 10, 2024 $ 0.0000133
+0.59%
$ 13.26 million $ 144
Sep 9, 2024 $ 0.0000132
+7.08%
$ 13.19 million $ 279
Sep 8, 2024 $ 0.0000123
+0.06%
$ 12.33 million $ 251
Sep 7, 2024 $ 0.0000123
+4.01%
$ 12.31 million $ 2,117
Sep 6, 2024 $ 0.0000119
-9.93%
$ 11.9 million $ 2,986
Sep 5, 2024 $ 0.0000132
-2.18%
$ 13.21 million $ 20
Sep 2, 2024 $ 0.0000136
+8.10%
$ 13.64 million $ 138
Sep 1, 2024 $ 0.0000126
-5.51%
$ 12.62 million $ 2,551
Aug 31, 2024 $ 0.0000134
-2.83%
$ 13.36 million $ 4,168
Aug 29, 2024 $ 0.0000143
+1.73%
$ -- $ 3,157
Aug 28, 2024 $ 0.0000141
+3.83%
$ 14.05 million $ 3,118
Aug 27, 2024 $ 0.0000135
-5.28%
$ 13.55 million $ 12,143
Aug 26, 2024 $ 0.0000143
-3.26%
$ 14.3 million $ 4,716
Aug 25, 2024 $ 0.0000148
-1.05%
$ 14.78 million $ 9,144
Aug 24, 2024 $ 0.0000149
+3.20%
$ 14.91 million $ 9,913
Aug 23, 2024 $ 0.0000145
+2.87%
$ 14.46 million $ 3,646
Aug 22, 2024 $ 0.0000143
+0.19%
$ -- $ 3,926
Aug 21, 2024 $ 0.0000143
+0.88%
$ 14.28 million $ 3,901
Aug 20, 2024 $ 0.0000146
-1.85%
$ -- $ 2,028
Aug 19, 2024 $ 0.0000149
-1.42%
$ 14.87 million $ 2,157
Aug 18, 2024 $ 0.0000151
+130.46%
$ 15.09 million $ 2,203
Aug 17, 2024 $ 0.0₅654
-59.62%
$ 6.54 million $ 65
Aug 16, 2024 $ 0.0000162
+4.99%
$ 16.21 million $ 20
Aug 15, 2024 $ 0.0000154
-3.21%
$ 15.44 million $ 4,381
Aug 14, 2024 $ 0.0000167
-1.20%
$ 16.68 million $ 5,429
Aug 13, 2024 $ 0.0000169
+0.02%
$ 16.86 million $ 5,494
Aug 11, 2024 $ 0.0000173
+0.73%
$ -- $ 3,178
Aug 10, 2024 $ 0.0000171
+7.79%
$ 17.14 million $ 22,571
Aug 9, 2024 $ 0.0000159
-20.29%
$ 15.9 million $ 4,651
Aug 8, 2024 $ 0.0000199
+1.75%
$ 19.95 million $ 296
Aug 7, 2024 $ 0.0000135
-4.95%
$ 13.45 million $ 5,729
Aug 6, 2024 $ 0.0000141
+7.45%
$ 14.15 million $ 8,097
Aug 5, 2024 $ 0.0000132
-8.21%
$ 13.24 million $ 2,679
Aug 4, 2024 $ 0.0000144
-7.53%
$ 14.45 million $ 3,153
Aug 3, 2024 $ 0.0000156
-2.51%
$ 15.63 million $ 2,161
Aug 2, 2024 $ 0.0000166
-5.85%
$ 16.61 million $ 4,452
Aug 1, 2024 $ 0.0000176
+12.51%
$ 17.65 million $ 39,766
Jul 31, 2024 $ 0.0000157
-3.79%
$ 15.68 million $ 2,133
Jul 30, 2024 $ 0.0000163
-2.94%
$ 16.29 million $ 14,412
Jul 29, 2024 $ 0.0000168
-0.41%
$ 16.78 million $ 14,265
Jul 28, 2024 $ 0.0000169
+2.68%
$ 16.85 million $ 10,862
Jul 27, 2024 $ 0.0000164
-1.48%
$ 16.43 million $ 6,982
Jul 26, 2024 $ 0.0000167
+5.83%
$ 16.7 million $ 5,445
Jul 25, 2024 $ 0.0000158
-8.25%
$ 15.79 million $ 4,579
Jul 24, 2024 $ 0.0000176
-3.39%
$ 17.56 million $ 2,008
Jul 23, 2024 $ 0.0000187
+0.93%
$ -- $ 3,289