Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0000366
+11.37%
$37.18 million $56,836
Nov 24, 2024 $0.0000332
-1.83%
$33.69 million $33,523
Nov 23, 2024 $0.0000339
+17.03%
$34.43 million $87,245
Nov 22, 2024 $0.000029
+12.11%
$29.15 million $38,466
Nov 21, 2024 $0.0000259
+21.61%
$26.22 million $13,428
Nov 20, 2024 $0.0000225
-0.65%
$21.8 million $14,049
Nov 19, 2024 $0.0000227
-4.58%
$22.99 million $7,661
Nov 18, 2024 $0.0000237
+3.51%
$24.08 million $22,948
Nov 17, 2024 $0.0000229
-2.22%
$23.21 million $6,277
Nov 16, 2024 $0.0000225
-0.88%
$22.79 million $9,692
Nov 15, 2024 $0.0000228
+4.62%
$23.11 million $2,953
Nov 14, 2024 $0.0000219
-13.31%
$22.27 million $14,716
Nov 13, 2024 $0.0000253
+15.39%
$25.72 million $37,791
Nov 12, 2024 $0.0000217
-9.86%
$22.02 million $49,828
Nov 11, 2024 $0.0000242
-11.30%
$24.52 million $38,227
Nov 10, 2024 $0.0000273
+17.52%
$27.71 million $39,995
Nov 9, 2024 $0.0000233
+0.17%
$23.29 million $9,564
Nov 8, 2024 $0.0000232
+9.31%
$23.19 million $36,497
Nov 7, 2024 $0.0000199
+38.93%
$19.89 million $26,740
Nov 6, 2024 $0.0000143
+20.14%
$14.31 million $6,928
Nov 5, 2024 $0.0000119
+72.80%
$11.91 million $487
Nov 4, 2024 $0.000012
-0.45%
$-- $604
Nov 3, 2024 $0.000012
-4.29%
$12 million $612
Nov 2, 2024 $0.0000125
+47.18%
$12.53 million $2,922
Nov 1, 2024 $0.0₅852
-19.34%
$8.52 million $441
Oct 31, 2024 $0.0000107
-1.23%
$10.67 million $7,703
Oct 30, 2024 $0.0000107
+11.99%
$10.74 million $3,511
Oct 29, 2024 $0.0₅959
-4.37%
$9.59 million $755
Oct 28, 2024 $0.00001
+5.45%
$10.02 million $854
Oct 27, 2024 $0.0₅951
-6.21%
$9.51 million $217
Oct 26, 2024 $0.0000101
+2.59%
$10.13 million $604
Oct 25, 2024 $0.0₅974
-5.95%
$9.74 million $786
Oct 24, 2024 $0.0000104
-3.74%
$10.36 million $2,101
Oct 23, 2024 $0.0000105
-0.36%
$10.51 million $4,729
Oct 22, 2024 $0.0000105
-8.41%
$10.48 million $790
Oct 21, 2024 $0.0000114
+35.69%
$11.44 million $8,345
Oct 20, 2024 $0.0₅841
-14.82%
$8.41 million $10,371
Oct 19, 2024 $0.0₅986
-6.92%
$9.86 million $798
Oct 18, 2024 $0.0000106
+1.00%
$10.59 million $910
Oct 17, 2024 $0.0000105
+1.20%
$10.49 million $3,415
Oct 16, 2024 $0.0000104
-6.81%
$10.36 million $12,734
Oct 15, 2024 $0.0000111
-4.15%
$11.12 million $1,198
Oct 14, 2024 $0.0000116
-5.18%
$11.56 million $10,027
Oct 13, 2024 $0.0000122
-1.94%
$12.2 million $3,348
Oct 12, 2024 $0.0000124
+0.58%
$12.44 million $1,700
Oct 11, 2024 $0.0000125
+8.47%
$12.46 million $5,893
Oct 10, 2024 $0.0000116
+10.18%
$11.57 million $7,463
Oct 9, 2024 $0.0000106
-1.87%
$10.58 million $253
Oct 8, 2024 $0.0000108
-2.81%
$10.79 million $2,242
Oct 7, 2024 $0.0000111
+2.13%
$11.11 million $3,630