Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.000011
+1.22%
$10.98 million $721
Oct 5, 2024 $0.0000108
-0.40%
$10.84 million $261
Oct 4, 2024 $0.000011
+4.01%
$10.96 million $664
Oct 3, 2024 $0.0000105
-2.81%
$10.53 million $322
Oct 2, 2024 $0.0000108
-4.70%
$10.84 million $3,115
Oct 1, 2024 $0.0000114
+6.82%
$11.37 million $9,411
Sep 30, 2024 $0.0000106
-3.37%
$10.62 million $18,218
Sep 29, 2024 $0.000011
-9.34%
$10.98 million $12,824
Sep 28, 2024 $0.0000121
-0.77%
$12.1 million $2,513
Sep 27, 2024 $0.0000121
+2.27%
$12.12 million $4,613
Sep 26, 2024 $0.0000119
-0.08%
$11.85 million $4,501
Sep 24, 2024 $0.0000122
-0.60%
$12.25 million $5,612
Sep 23, 2024 $0.0000123
+10.79%
$12.31 million $5,299
Sep 22, 2024 $0.0000106
-3.30%
$10.58 million $14
Sep 21, 2024 $0.0000109
-8.10%
$10.94 million $15
Sep 20, 2024 $0.0000119
+11.29%
$11.9 million $8,470
Sep 19, 2024 $0.0000107
+3.38%
$10.69 million $21
Sep 18, 2024 $0.0000103
-17.73%
$10.32 million $72,638
Sep 16, 2024 $0.0000115
-0.68%
$-- $4,159
Sep 15, 2024 $0.0000116
-7.33%
$11.59 million $4,231
Sep 14, 2024 $0.0000125
-0.16%
$12.51 million $4,679
Sep 12, 2024 $0.000013
+1.54%
$-- $91
Sep 11, 2024 $0.0000128
-3.61%
$12.78 million $89
Sep 10, 2024 $0.0000133
+0.59%
$13.26 million $144
Sep 9, 2024 $0.0000132
+7.08%
$13.19 million $279
Sep 8, 2024 $0.0000123
+0.06%
$12.33 million $251
Sep 7, 2024 $0.0000123
+4.01%
$12.31 million $2,117
Sep 6, 2024 $0.0000119
-9.93%
$11.9 million $2,986
Sep 5, 2024 $0.0000132
-2.18%
$13.21 million $20
Sep 2, 2024 $0.0000136
+8.10%
$13.64 million $138
Sep 1, 2024 $0.0000126
-5.51%
$12.62 million $2,551
Aug 31, 2024 $0.0000134
-2.83%
$13.36 million $4,168
Aug 29, 2024 $0.0000143
+1.73%
$-- $3,157
Aug 28, 2024 $0.0000141
+3.83%
$14.05 million $3,118
Aug 27, 2024 $0.0000135
-5.28%
$13.55 million $12,143
Aug 26, 2024 $0.0000143
-3.26%
$14.3 million $4,716
Aug 25, 2024 $0.0000148
-1.05%
$14.78 million $9,144
Aug 24, 2024 $0.0000149
+3.20%
$14.91 million $9,913
Aug 23, 2024 $0.0000145
+2.87%
$14.46 million $3,646
Aug 22, 2024 $0.0000143
+0.19%
$-- $3,926
Aug 21, 2024 $0.0000143
+0.88%
$14.28 million $3,901
Aug 20, 2024 $0.0000146
-1.85%
$-- $2,028
Aug 19, 2024 $0.0000149
-1.42%
$14.87 million $2,157
Aug 18, 2024 $0.0000151
+130.46%
$15.09 million $2,203
Aug 17, 2024 $0.0₅654
-59.62%
$6.54 million $65
Aug 16, 2024 $0.0000162
+4.99%
$16.21 million $20
Aug 15, 2024 $0.0000154
-3.21%
$15.44 million $4,381
Aug 14, 2024 $0.0000167
-1.20%
$16.68 million $5,429
Aug 13, 2024 $0.0000169
+0.02%
$16.86 million $5,494
Aug 11, 2024 $0.0000173
+0.73%
$-- $3,178