Hoge Finance Historical Data

HOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000255
-0.41%
$ 25.51 million $ 25,184
May 26, 2024 $ 0.0000256
-7.24%
$ 25.61 million $ 42,334
May 25, 2024 $ 0.0000276
+11.54%
$ 27.61 million $ 51,736
May 24, 2024 $ 0.0000248
-1.02%
$ 24.76 million $ 48,176
May 23, 2024 $ 0.0000253
+4.06%
$ 25.35 million $ 11,654
May 22, 2024 $ 0.0000244
-9.40%
$ 24.36 million $ 12,367
May 21, 2024 $ 0.0000265
-8.28%
$ 26.54 million $ 61,388
May 20, 2024 $ 0.0000289
+37.29%
$ 28.9 million $ 83,095
May 19, 2024 $ 0.0000211
-1.30%
$ 21.05 million $ 25,976
May 18, 2024 $ 0.0000213
-2.60%
$ 21.33 million $ 14,308
May 17, 2024 $ 0.0000219
+9.19%
$ 21.9 million $ 17,858
May 16, 2024 $ 0.0000201
-4.37%
$ 20.06 million $ 17,919
May 15, 2024 $ 0.000021
+3.62%
$ 20.97 million $ 18,812
May 14, 2024 $ 0.0000202
+2.48%
$ 20.24 million $ 30,585
May 13, 2024 $ 0.0000198
+0.48%
$ 19.75 million $ 17,763
May 12, 2024 $ 0.0000197
-4.87%
$ 19.66 million $ 30,001
May 11, 2024 $ 0.0000207
+0.44%
$ 20.67 million $ 38,655
May 10, 2024 $ 0.0000203
-7.58%
$ 20.35 million $ 15,438
May 9, 2024 $ 0.000022
-6.80%
$ 22.01 million $ 39,468
May 8, 2024 $ 0.0000236
+23.05%
$ 23.62 million $ 106,859
May 7, 2024 $ 0.0000192
-10.04%
$ 19.21 million $ 39,770
May 6, 2024 $ 0.0000212
-9.41%
$ 21.17 million $ 32,825
May 5, 2024 $ 0.0000234
-4.11%
$ 23.39 million $ 30,383
May 4, 2024 $ 0.0000243
-0.11%
$ 24.34 million $ 24,762
May 3, 2024 $ 0.0000244
+11.39%
$ 24.38 million $ 45,398
May 2, 2024 $ 0.0000219
+2.97%
$ 21.89 million $ 25,835
May 1, 2024 $ 0.0000212
-6.14%
$ 21.26 million $ 85,437
Apr 30, 2024 $ 0.0000226
-11.87%
$ 22.6 million $ 54,803
Apr 29, 2024 $ 0.0000256
-2.13%
$ 25.64 million $ 34,656
Apr 28, 2024 $ 0.0000262
-0.52%
$ 26.21 million $ 34,200
Apr 27, 2024 $ 0.0000263
+1.67%
$ 26.34 million $ 17,562
Apr 26, 2024 $ 0.0000259
-6.79%
$ 25.91 million $ 25,770
Apr 25, 2024 $ 0.0000278
-6.13%
$ 27.79 million $ 40,936
Apr 24, 2024 $ 0.0000296
-1.29%
$ 29.62 million $ 30,818
Apr 23, 2024 $ 0.00003
+13.27%
$ 30 million $ 68,436
Apr 22, 2024 $ 0.0000265
+1.75%
$ 26.51 million $ 17,764
Apr 21, 2024 $ 0.0000261
+1.26%
$ 26.05 million $ 15,054
Apr 20, 2024 $ 0.0000257
+10.00%
$ 25.71 million $ 46,967
Apr 19, 2024 $ 0.0000234
-0.99%
$ 23.39 million $ 36,046
Apr 18, 2024 $ 0.0000237
-2.45%
$ 23.68 million $ 35,330
Apr 17, 2024 $ 0.0000243
+4.30%
$ 24.28 million $ 13,064
Apr 16, 2024 $ 0.0000233
-0.79%
$ 23.27 million $ 19,330
Apr 15, 2024 $ 0.0000235
+1.06%
$ 23.46 million $ 13,350
Apr 14, 2024 $ 0.0000232
+7.60%
$ 23.22 million $ 22,375
Apr 13, 2024 $ 0.0000216
-9.71%
$ 21.56 million $ 19,382
Apr 12, 2024 $ 0.0000239
-12.23%
$ 23.9 million $ 25,509
Apr 11, 2024 $ 0.0000273
-41.26%
$ 27.25 million $ 21,681
Apr 10, 2024 $ 0.0000463
-27.78%
$ 46.32 million $ 2,323
Apr 9, 2024 $ 0.0000642
-8.30%
$ 64.25 million $ 166
Apr 8, 2024 $ 0.0000701
-10.17%
$ 70.12 million $ 871