Hoge Finance Historical Data

HOGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000216
-9.71%
$ 21.56 million $ 19,382
Apr 12, 2024 $ 0.0000239
-12.23%
$ 23.9 million $ 25,509
Apr 11, 2024 $ 0.0000273
-41.26%
$ 27.25 million $ 21,681
Apr 10, 2024 $ 0.0000463
-27.78%
$ 46.32 million $ 2,323
Apr 9, 2024 $ 0.0000642
-8.30%
$ 64.25 million $ 166
Apr 8, 2024 $ 0.0000701
-10.17%
$ 70.12 million $ 871
Apr 7, 2024 $ 0.0000778
-12.46%
$ 77.78 million $ 1,171
Apr 6, 2024 $ 0.000089
-4.47%
$ 88.99 million $ 1,857
Apr 5, 2024 $ 0.0000932
+2.12%
$ 93.19 million $ 1,054
Apr 4, 2024 $ 0.0000908
+40.57%
$ 90.8 million $ 3,868
Apr 3, 2024 $ 0.0000648
+142.25%
$ 64.78 million $ 3,282
Apr 2, 2024 $ 0.0000268
-11.37%
$ 26.76 million $ 51,061
Apr 1, 2024 $ 0.0000302
-43.16%
$ 30.19 million $ 38,973
Mar 31, 2024 $ 0.0000526
-45.62%
$ 52.58 million $ 8,460
Mar 30, 2024 $ 0.0000982
-2.64%
$ 98.21 million $ 3,681
Mar 29, 2024 $ 0.000103
-39.21%
$ 103.25 million $ 2,975
Mar 28, 2024 $ 0.000171
+9.54%
$ 170.74 million $ 3,906
Mar 27, 2024 $ 0.000156
-37.35%
$ 155.86 million $ 12,676
Mar 26, 2024 $ 0.000249
-4.42%
$ 248.51 million $ 4,136
Mar 25, 2024 $ 0.00026
+22.02%
$ 259.76 million $ 30,623
Mar 24, 2024 $ 0.000212
-57.89%
$ 211.51 million $ 22,589
Mar 23, 2024 $ 0.000502
+77.26%
$ 502.04 million $ 19,181
Mar 22, 2024 $ 0.000281
+707.37%
$ 281.35 million $ 32,654
Mar 21, 2024 $ 0.0000349
+4.63%
$ 34.9 million $ 95,249
Mar 20, 2024 $ 0.0000334
+14.88%
$ 33.35 million $ 105,805
Mar 19, 2024 $ 0.0000291
-4.98%
$ 29.05 million $ 45,283
Mar 18, 2024 $ 0.0000306
-13.30%
$ 30.58 million $ 176,338
Mar 17, 2024 $ 0.0000353
+15.67%
$ 35.3 million $ 77,442
Mar 16, 2024 $ 0.0000305
-18.54%
$ 30.52 million $ 98,813
Mar 15, 2024 $ 0.0000375
-11.60%
$ 37.54 million $ 98,842
Mar 14, 2024 $ 0.0000425
-9.65%
$ 42.46 million $ 98,864
Mar 13, 2024 $ 0.000047
+14.19%
$ 46.99 million $ 79,845
Mar 12, 2024 $ 0.0000412
-2.49%
$ 41.15 million $ 42,907
Mar 11, 2024 $ 0.0000422
-8.52%
$ 42.2 million $ 211,241
Mar 10, 2024 $ 0.0000461
-13.38%
$ 46.09 million $ 172,612
Mar 9, 2024 $ 0.0000532
-19.52%
$ 53.21 million $ 209,485
Mar 8, 2024 $ 0.0000661
+5.67%
$ 66.08 million $ 109,483
Mar 7, 2024 $ 0.0000625
-9.44%
$ 62.53 million $ 401,179
Mar 6, 2024 $ 0.0000691
+51.90%
$ 69.09 million $ 332,851
Mar 5, 2024 $ 0.0000455
+17.27%
$ 45.49 million $ 225,418
Mar 4, 2024 $ 0.0000388
+12.71%
$ 38.79 million $ 204,431
Mar 3, 2024 $ 0.0000344
-0.10%
$ 34.41 million $ 52,513
Mar 2, 2024 $ 0.0000344
+16.18%
$ 34.44 million $ 113,185
Mar 1, 2024 $ 0.0000295
+7.65%
$ 29.46 million $ 49,896
Feb 29, 2024 $ 0.0000274
+0.55%
$ 27.37 million $ 139,505
Feb 28, 2024 $ 0.0000271
-1.62%
$ 27.14 million $ 38,626
Feb 27, 2024 $ 0.0000276
+2.13%
$ 27.59 million $ 39,793
Feb 26, 2024 $ 0.000027
+7.43%
$ 27.02 million $ 53,145
Feb 25, 2024 $ 0.0000251
-1.40%
$ 25.15 million $ 23,090
Feb 24, 2024 $ 0.0000255
+2.26%
$ 25.51 million $ 26,573