Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.0000171
+7.79%
$17.14 million $22,571
Aug 9, 2024 $0.0000159
-20.29%
$15.9 million $4,651
Aug 8, 2024 $0.0000199
+1.75%
$19.95 million $296
Aug 7, 2024 $0.0000135
-4.95%
$13.45 million $5,729
Aug 6, 2024 $0.0000141
+7.45%
$14.15 million $8,097
Aug 5, 2024 $0.0000132
-8.21%
$13.24 million $2,679
Aug 4, 2024 $0.0000144
-7.53%
$14.45 million $3,153
Aug 3, 2024 $0.0000156
-2.51%
$15.63 million $2,161
Aug 2, 2024 $0.0000166
-5.85%
$16.61 million $4,452
Aug 1, 2024 $0.0000176
+12.51%
$17.65 million $39,766
Jul 31, 2024 $0.0000157
-3.79%
$15.68 million $2,133
Jul 30, 2024 $0.0000163
-2.94%
$16.29 million $14,412
Jul 29, 2024 $0.0000168
-0.41%
$16.78 million $14,265
Jul 28, 2024 $0.0000169
+2.68%
$16.85 million $10,862
Jul 27, 2024 $0.0000164
-1.48%
$16.43 million $6,982
Jul 26, 2024 $0.0000167
+5.83%
$16.7 million $5,445
Jul 25, 2024 $0.0000158
-8.25%
$15.79 million $4,579
Jul 24, 2024 $0.0000176
-3.39%
$17.56 million $2,008
Jul 23, 2024 $0.0000187
+0.93%
$-- $3,289
Jul 22, 2024 $0.0000186
-5.05%
$18.55 million $3,276
Jul 21, 2024 $0.0000195
+130.09%
$19.54 million $30,306
Jul 20, 2024 $0.0₅851
-51.57%
$8.51 million $173
Jul 19, 2024 $0.0000176
+2.88%
$17.56 million $12,389
Jul 18, 2024 $0.0000171
+4.20%
$17.08 million $12,796
Jul 17, 2024 $0.0000164
-4.92%
$16.39 million $6,987
Jul 16, 2024 $0.0000172
+3.44%
$17.25 million $11,541
Jul 15, 2024 $0.0000166
+6.45%
$16.62 million $9,190
Jul 14, 2024 $0.0000157
+5.26%
$15.7 million $6,656
Jul 13, 2024 $0.0000149
-3.07%
$14.91 million $12,040
Jul 12, 2024 $0.0000149
+9.32%
$14.88 million $18,936
Jul 11, 2024 $0.0000136
+41.23%
$13.59 million $9,875
Jul 10, 2024 $0.0₅966
-31.65%
$9.66 million $1,003
Jul 9, 2024 $0.0000141
-1.70%
$14.13 million $16,179
Jul 8, 2024 $0.0000144
+3.18%
$14.38 million $18,469
Jul 7, 2024 $0.0000139
-3.64%
$13.93 million $25,217
Jul 6, 2024 $0.0000145
-1.46%
$14.46 million $6,156
Jul 5, 2024 $0.0000144
-4.77%
$14.38 million $14,867
Jul 4, 2024 $0.0000151
+6.79%
$15.11 million $51,575
Jul 3, 2024 $0.0000142
-9.79%
$14.16 million $35,234
Jul 2, 2024 $0.0000157
-2.04%
$15.69 million $21,127
Jul 1, 2024 $0.000016
-2.46%
$16 million $20,679
Jun 30, 2024 $0.0000164
-3.59%
$16.41 million $14,348
Jun 29, 2024 $0.000017
-0.12%
$17.02 million $9,534
Jun 28, 2024 $0.000017
-1.20%
$17.03 million $10,610
Jun 27, 2024 $0.0000172
+4.14%
$17.24 million $13,424
Jun 26, 2024 $0.0000165
-4.37%
$16.55 million $11,565
Jun 25, 2024 $0.0000173
+4.28%
$17.31 million $13,347
Jun 24, 2024 $0.0000166
-7.73%
$16.6 million $18,615
Jun 23, 2024 $0.000018
-0.94%
$17.99 million $15,629
Jun 22, 2024 $0.0000182
+0.60%
$18.15 million $13,743