Hoge Finance Historical Data

HOGE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0000223
+4.77%
$ 9.23 million $ 17,325
Nov 30, 2022 $ 0.0000213
-1.52%
$ 8.81 million $ 35,532
Nov 29, 2022 $ 0.0000216
+8.26%
$ 8.93 million $ 43,637
Nov 28, 2022 $ 0.00002
-3.68%
$ 8.25 million $ 41,783
Nov 27, 2022 $ 0.0000207
-5.40%
$ 8.55 million $ 48,234
Nov 26, 2022 $ 0.0000219
+2.74%
$ 9.03 million $ 68,298
Nov 25, 2022 $ 0.0000213
-6.42%
$ 8.79 million $ 37,637
Nov 24, 2022 $ 0.0000214
-3.45%
$ 8.85 million $ 42,416
Nov 23, 2022 $ 0.0000222
+12.11%
$ 9.17 million $ 50,635
Nov 22, 2022 $ 0.0000198
-2.32%
$ 8.18 million $ 85,739
Nov 21, 2022 $ 0.0000205
-5.15%
$ 8.46 million $ 63,590
Nov 20, 2022 $ 0.0000216
-0.28%
$ 8.91 million $ 78,755
Nov 19, 2022 $ 0.0000216
+1.71%
$ 8.94 million $ 50,173
Nov 18, 2022 $ 0.0000213
-3.36%
$ 8.8 million $ 67,587
Nov 17, 2022 $ 0.000022
-9.29%
$ 9.1 million $ 58,244
Nov 16, 2022 $ 0.000023
+2.25%
$ 9.49 million $ 92,781
Nov 15, 2022 $ 0.0000225
-25.15%
$ 9.29 million $ 20,797
Nov 14, 2022 $ 0.0000243
+7.63%
$ 10.03 million $ 52,274
Nov 13, 2022 $ 0.0000226
+6.55%
$ 9.32 million $ 69,344
Nov 12, 2022 $ 0.0000212
-10.33%
$ 8.74 million $ 29,203
Nov 11, 2022 $ 0.0000236
-13.36%
$ 9.75 million $ 50,172
Nov 10, 2022 $ 0.0000273
+25.35%
$ 11.25 million $ 69,510
Nov 9, 2022 $ 0.0000218
-13.04%
$ 8.98 million $ 70,645
Nov 8, 2022 $ 0.000025
-14.30%
$ 10.33 million $ 89,280
Nov 7, 2022 $ 0.0000292
-9.12%
$ 12.05 million $ 41,139
Nov 6, 2022 $ 0.0000321
-3.84%
$ 13.26 million $ 47,813
Nov 5, 2022 $ 0.0000329
+6.17%
$ 13.58 million $ 51,484
Nov 4, 2022 $ 0.00003
+2.53%
$ 12.39 million $ 53,729
Nov 3, 2022 $ 0.0000286
-11.01%
$ 11.83 million $ 44,031
Nov 2, 2022 $ 0.0000308
-4.42%
$ 12.71 million $ 57,377
Nov 1, 2022 $ 0.0000304
-4.32%
$ 12.09 million $ 35,007
Oct 31, 2022 $ 0.000031
-0.12%
$ 12.35 million $ 79,703
Oct 30, 2022 $ 0.0000296
-7.15%
$ 11.76 million $ 28,143
Oct 29, 2022 $ 0.0000308
+9.86%
$ 12.27 million $ 70,015
Oct 28, 2022 $ 0.0000275
-7.87%
$ 10.94 million $ 88,073
Oct 27, 2022 $ 0.0000293
-10.04%
$ 11.66 million $ 41,222
Oct 26, 2022 $ 0.0000311
+0.31%
$ 461,947 $ 34,298
Oct 25, 2022 $ 0.0000301
+13.50%
$ 11.99 million $ 67,833
Oct 24, 2022 $ 0.0000265
-14.33%
$ 395,737 $ 32,547
Oct 23, 2022 $ 0.0000289
+11.01%
$ 11.5 million $ 42,702
Oct 22, 2022 $ 0.000026
+3.00%
$ 388,231 $ 13,718
Oct 21, 2022 $ 0.0000253
-0.93%
$ 10.06 million $ 35,021
Oct 20, 2022 $ 0.0000255
-10.69%
$ 10.13 million $ 39,762
Oct 19, 2022 $ 0.0000289
-1.07%
$ 432,016 $ 42,352
Oct 18, 2022 $ 0.0000293
-2.74%
$ 436,672 $ 42,172
Oct 17, 2022 $ 0.0000294
-7.92%
$ 11.71 million $ 40,386
Oct 16, 2022 $ 0.0000314
-3.83%
$ 12.5 million $ 31,842
Oct 15, 2022 $ 0.0000299
-4.84%
$ 11.9 million $ 27,532
Oct 14, 2022 $ 0.0000294
-9.35%
$ 11.72 million $ 27,914
Oct 13, 2022 $ 0.0000307
+0.80%
$ 457,540 $ 27,607