Hoge Finance Historical Data

HOGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0000931
+0.81%
$ 37.38 million $ 114,671
Feb 3, 2022 $ 0.0000924
-1.47%
$ 37.08 million $ 84,173
Feb 2, 2022 $ 0.0000938
-1.86%
$ 37.64 million $ 72,782
Feb 1, 2022 $ 0.0000955
-8.88%
$ 38.35 million $ 166,754
Jan 31, 2022 $ 0.000105
+4.72%
$ 42.09 million $ 65,882
Jan 30, 2022 $ 0.0001
+5.24%
$ 40.19 million $ 91,656
Jan 29, 2022 $ 0.0000951
-3.45%
$ 38.19 million $ 104,259
Jan 28, 2022 $ 0.0000985
+6.06%
$ 39.56 million $ 138,439
Jan 27, 2022 $ 0.0000929
-3.89%
$ 37.3 million $ 86,323
Jan 26, 2022 $ 0.0000967
+2.41%
$ 38.81 million $ 281,590
Jan 25, 2022 $ 0.0000944
-0.07%
$ 37.9 million $ 121,055
Jan 24, 2022 $ 0.0000944
-4.68%
$ 37.93 million $ 190,618
Jan 23, 2022 $ 0.0000991
+8.28%
$ 39.79 million $ 84,601
Jan 22, 2022 $ 0.0000915
-12.52%
$ 36.75 million $ 346,131
Jan 21, 2022 $ 0.000105
-9.65%
$ 42.02 million $ 186,901
Jan 20, 2022 $ 0.000116
-11.15%
$ 46.51 million $ 289,153
Jan 19, 2022 $ 0.00013
+9.98%
$ 52.34 million $ 133,157
Jan 18, 2022 $ 0.000118
-0.58%
$ 47.59 million $ 126,955
Jan 17, 2022 $ 0.000119
-5.71%
$ 47.87 million $ 213,348
Jan 16, 2022 $ 0.000126
-2.22%
$ 50.77 million $ 108,642
Jan 15, 2022 $ 0.000129
+3.91%
$ 51.93 million $ 270,039
Jan 14, 2022 $ 0.000124
-4.94%
$ 49.98 million $ 161,774
Jan 13, 2022 $ 0.000131
-6.58%
$ 52.57 million $ 111,412
Jan 12, 2022 $ 0.00014
+10.20%
$ 56.28 million $ 151,668
Jan 11, 2022 $ 0.000127
-2.35%
$ 51.07 million $ 253,528
Jan 10, 2022 $ 0.00013
-0.52%
$ 52.3 million $ 127,819
Jan 9, 2022 $ 0.000131
+2.06%
$ 52.58 million $ 160,351
Jan 8, 2022 $ 0.000128
-6.01%
$ 51.52 million $ 82,842
Jan 7, 2022 $ 0.000136
-0.92%
$ 54.82 million $ 216,869
Jan 6, 2022 $ 0.000138
-6.53%
$ 55.33 million $ 239,932
Jan 5, 2022 $ 0.000147
-9.95%
$ 59.2 million $ 172,104
Jan 4, 2022 $ 0.000164
-0.18%
$ 65.75 million $ 183,588
Jan 3, 2022 $ 0.000164
+9.46%
$ 65.87 million $ 235,273
Jan 2, 2022 $ 0.00015
+1.94%
$ 60.18 million $ 246,439
Jan 1, 2022 $ 0.000147
+1.44%
$ 59.04 million $ 256,912
Dec 31, 2021 $ 0.000145
-2.75%
$ 58.2 million $ 285,380
Dec 30, 2021 $ 0.000149
-2.70%
$ 59.85 million $ 187,828
Dec 29, 2021 $ 0.000153
-2.88%
$ 61.51 million $ 132,843
Dec 28, 2021 $ 0.000158
+0.74%
$ 63.34 million $ 235,551
Dec 27, 2021 $ 0.000156
+0.62%
$ 62.88 million $ 150,842
Dec 26, 2021 $ 0.000155
+3.73%
$ 62.49 million $ 97,294
Dec 25, 2021 $ 0.00015
-6.24%
$ 60.25 million $ 231,411
Dec 24, 2021 $ 0.00016
-4.97%
$ 64.26 million $ 418,789
Dec 23, 2021 $ 0.000168
-6.15%
$ 67.62 million $ 204,831
Dec 22, 2021 $ 0.000179
+1.35%
$ 72.05 million $ 216,574
Dec 21, 2021 $ 0.000177
-5.44%
$ 71.09 million $ 245,522
Dec 20, 2021 $ 0.000187
+2.56%
$ 75.18 million $ 332,152
Dec 19, 2021 $ 0.000182
+0.95%
$ 73.31 million $ 255,327
Dec 18, 2021 $ 0.000181
+2.64%
$ 72.62 million $ 255,279
Dec 17, 2021 $ 0.000176
-3.75%
$ 70.76 million $ 309,705