Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoge Finance Historical Data

HOGE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2022 $0.0000229
-2.33%
$9.15 million $18,741
Jun 1, 2022 $0.0000233
-9.86%
$9.3 million $97,908
May 31, 2022 $0.0000258
+1.04%
$10.32 million $13,588
May 30, 2022 $0.0000255
+8.22%
$10.22 million $19,929
May 29, 2022 $0.0000236
+6.81%
$9.44 million $14,932
May 28, 2022 $0.0000221
-6.16%
$8.84 million $8,871
May 27, 2022 $0.0000236
-6.04%
$9.42 million $15,518
May 26, 2022 $0.0000251
-0.96%
$10.02 million $12,414
May 25, 2022 $0.0000253
+0.29%
$10.13 million $7,227
May 24, 2022 $0.0000252
+5.00%
$10.1 million $9,292
May 23, 2022 $0.000024
-9.85%
$9.62 million $17,079
May 22, 2022 $0.0000266
-1.30%
$10.64 million $7,139
May 21, 2022 $0.0000269
-2.01%
$10.76 million $13,941
May 20, 2022 $0.0000274
-6.08%
$10.98 million $12,352
May 19, 2022 $0.0000292
+9.83%
$11.69 million $9,985
May 18, 2022 $0.0000266
-3.28%
$10.65 million $12,696
May 17, 2022 $0.0000275
+26.29%
$11.01 million $29,841
May 16, 2022 $0.000022
-1.75%
$8.78 million $11,770
May 15, 2022 $0.0000224
+9.77%
$8.94 million $14,724
May 14, 2022 $0.0000204
-9.27%
$8.15 million $41,265
May 13, 2022 $0.0000224
+7.07%
$8.98 million $49,571
May 12, 2022 $0.000021
-18.64%
$8.39 million $52,646
May 11, 2022 $0.0000258
-16.66%
$10.31 million $58,500
May 10, 2022 $0.0000309
-0.74%
$12.37 million $134,460
May 9, 2022 $0.0000312
-24.90%
$12.47 million $75,806
May 8, 2022 $0.0000415
-11.90%
$16.6 million $39,892
May 7, 2022 $0.0000471
+6.61%
$18.83 million $27,118
May 6, 2022 $0.0000441
+5.44%
$17.67 million $51,036
May 5, 2022 $0.0000419
-5.28%
$16.75 million $50,754
May 4, 2022 $0.0000442
+3.78%
$17.69 million $22,684
May 3, 2022 $0.0000426
-0.88%
$17.05 million $10,776
May 2, 2022 $0.000043
+0.82%
$17.2 million $36,743
May 1, 2022 $0.0000426
+5.22%
$17.06 million $43,103
Apr 30, 2022 $0.0000405
-9.19%
$16.21 million $25,993
Apr 29, 2022 $0.0000445
-0.02%
$17.83 million $23,316
Apr 28, 2022 $0.0000446
+0.41%
$17.83 million $50,336
Apr 27, 2022 $0.0000444
-4.28%
$17.76 million $28,733
Apr 26, 2022 $0.0000464
-1.01%
$18.55 million $41,997
Apr 25, 2022 $0.0000468
+7.20%
$18.74 million $88,596
Apr 24, 2022 $0.0000437
-8.85%
$17.51 million $36,834
Apr 23, 2022 $0.000048
+4.43%
$19.21 million $19,925
Apr 22, 2022 $0.0000459
-1.67%
$18.39 million $48,578
Apr 21, 2022 $0.0000469
-2.98%
$18.78 million $93,373
Apr 20, 2022 $0.0000484
-7.19%
$19.36 million $35,556
Apr 19, 2022 $0.0000521
+4.27%
$20.86 million $38,943
Apr 18, 2022 $0.00005
+1.52%
$20.01 million $51,698
Apr 17, 2022 $0.0000492
-3.16%
$19.71 million $35,305
Apr 16, 2022 $0.0000508
-2.22%
$20.35 million $79,410
Apr 15, 2022 $0.000052
-3.36%
$20.81 million $42,367
Apr 14, 2022 $0.0000538
-2.27%
$21.53 million $64,876