Hoge Finance Historical Data

HOGE Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $0.000021
-18.64%
$8.39 million $52,646
May 11, 2022 $0.0000258
-16.66%
$10.31 million $58,500
May 10, 2022 $0.0000309
-0.74%
$12.37 million $134,460
May 9, 2022 $0.0000312
-24.90%
$12.47 million $75,806
May 8, 2022 $0.0000415
-11.90%
$16.6 million $39,892
May 7, 2022 $0.0000471
+6.61%
$18.83 million $27,118
May 6, 2022 $0.0000441
+5.44%
$17.67 million $51,036
May 5, 2022 $0.0000419
-5.28%
$16.75 million $50,754
May 4, 2022 $0.0000442
+3.78%
$17.69 million $22,684
May 3, 2022 $0.0000426
-0.88%
$17.05 million $10,776
May 2, 2022 $0.000043
+0.82%
$17.2 million $36,743
May 1, 2022 $0.0000426
+5.22%
$17.06 million $43,103
Apr 30, 2022 $0.0000405
-9.19%
$16.21 million $25,993
Apr 29, 2022 $0.0000445
-0.02%
$17.83 million $23,316
Apr 28, 2022 $0.0000446
+0.41%
$17.83 million $50,336
Apr 27, 2022 $0.0000444
-4.28%
$17.76 million $28,733
Apr 26, 2022 $0.0000464
-1.01%
$18.55 million $41,997
Apr 25, 2022 $0.0000468
+7.20%
$18.74 million $88,596
Apr 24, 2022 $0.0000437
-8.85%
$17.51 million $36,834
Apr 23, 2022 $0.000048
+4.43%
$19.21 million $19,925
Apr 22, 2022 $0.0000459
-1.67%
$18.39 million $48,578
Apr 21, 2022 $0.0000469
-2.98%
$18.78 million $93,373
Apr 20, 2022 $0.0000484
-7.19%
$19.36 million $35,556
Apr 19, 2022 $0.0000521
+4.27%
$20.86 million $38,943
Apr 18, 2022 $0.00005
+1.52%
$20.01 million $51,698
Apr 17, 2022 $0.0000492
-3.16%
$19.71 million $35,305
Apr 16, 2022 $0.0000508
-2.22%
$20.35 million $79,410
Apr 15, 2022 $0.000052
-3.36%
$20.81 million $42,367
Apr 14, 2022 $0.0000538
-2.27%
$21.53 million $64,876
Apr 13, 2022 $0.0000551
+0.59%
$22.04 million $73,393
Apr 12, 2022 $0.0000547
-4.43%
$21.91 million $83,228
Apr 11, 2022 $0.0000573
-0.98%
$22.93 million $87,323
Apr 10, 2022 $0.0000578
+3.46%
$23.16 million $65,872
Apr 9, 2022 $0.0000558
+4.80%
$22.36 million $40,837
Apr 8, 2022 $0.0000533
-0.94%
$21.34 million $54,226
Apr 7, 2022 $0.0000539
+4.09%
$21.61 million $87,917
Apr 6, 2022 $0.0000518
-5.59%
$20.76 million $82,395
Apr 5, 2022 $0.0000549
-3.51%
$21.99 million $90,646
Apr 4, 2022 $0.0000569
-1.90%
$22.79 million $141,691
Apr 3, 2022 $0.000058
-1.01%
$23.24 million $129,875
Apr 2, 2022 $0.0000586
-6.76%
$23.48 million $145,688
Apr 1, 2022 $0.0000629
-7.49%
$25.18 million $122,783
Mar 31, 2022 $0.0000679
+1.86%
$27.22 million $49,858
Mar 30, 2022 $0.0000667
-5.75%
$26.72 million $76,664
Mar 29, 2022 $0.0000708
+0.02%
$28.35 million $79,962
Mar 28, 2022 $0.0000707
+7.41%
$28.35 million $82,510
Mar 27, 2022 $0.0000659
+1.50%
$26.39 million $65,620
Mar 26, 2022 $0.0000649
-1.24%
$26 million $61,097
Mar 25, 2022 $0.0000657
-2.04%
$26.33 million $78,583
Mar 24, 2022 $0.0000671
+5.86%
$26.88 million $61,718