Hoge Finance Historical Data

HOGE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.0₅497
+0.00%
$5.04 million $13
Mar 22, 5 PM $0.0₅497
+0.00%
$5.04 million $22
Mar 22, 4 PM $0.0₅497
+0.00%
$5.04 million $22
Mar 22, 3 PM $0.0₅497
+0.00%
$5.04 million $22
Mar 22, 2 PM $0.0₅497
+0.00%
$5.04 million $22
Mar 22, 1 PM $0.0₅497
+0.00%
$5.04 million $22
Mar 20, 5 AM $0.0₅162
+0.00%
$1.64 million $11
Mar 19, 2 PM $0.0₅161
+0.00%
$1.63 million $8
Mar 19, 1 AM $0.0₅166
+0.00%
$1.68 million $1
Mar 17, 3 PM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 2 PM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 1 PM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 12 PM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 11 AM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 10 AM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 9 AM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 8 AM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 7 AM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 6 AM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 5 AM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 4 AM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 3 AM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 2 AM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 1 AM $0.0₅438
+0.00%
$4.45 million $2
Mar 17, 12 AM $0.0₅438
+0.00%
$4.45 million $2
Mar 16, 11 PM $0.0₅438
+0.00%
$4.45 million $2
Mar 16, 10 PM $0.0₅438
+0.00%
$4.45 million $2
Mar 16, 9 PM $0.0₅438
+0.00%
$4.45 million $2
Mar 16, 8 PM $0.0₅438
+0.00%
$4.45 million $2
Mar 16, 7 PM $0.0₅438
+0.00%
$4.45 million $2
Mar 16, 6 PM $0.0₅438
+0.00%
$4.45 million $2
Mar 16, 5 PM $0.0₅438
+0.00%
$4.45 million $2
Mar 16, 4 PM $0.0₅438
+0.00%
$4.45 million $2
Mar 16, 3 PM $0.0₅438
+0.00%
$4.45 million $2
Mar 13, 5 PM $0.0₅44
+0.00%
$4.47 million $3
Mar 13, 4 PM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 3 PM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 2 PM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 1 PM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 12 PM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 11 AM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 10 AM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 9 AM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 8 AM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 7 AM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 6 AM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 5 AM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 4 AM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 3 AM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 2 AM $0.0₅44
+0.00%
$4.47 million $7