Hoge Finance Historical Data

HOGE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.0000635
+6.40%
$25.44 million $106,254
Mar 22, 2022 $0.0000597
+6.76%
$23.91 million $230,144
Mar 21, 2022 $0.0000559
-1.78%
$22.39 million $89,783
Mar 20, 2022 $0.0000569
-6.37%
$22.8 million $41,890
Mar 19, 2022 $0.0000608
-0.36%
$24.35 million $60,414
Mar 18, 2022 $0.000061
-5.78%
$24.44 million $109,022
Mar 17, 2022 $0.0000647
+11.58%
$25.94 million $78,016
Mar 16, 2022 $0.000058
-8.91%
$23.25 million $83,134
Mar 15, 2022 $0.0000637
+4.02%
$25.53 million $71,971
Mar 14, 2022 $0.0000612
+4.19%
$24.54 million $45,853
Mar 13, 2022 $0.0000588
-6.00%
$23.55 million $41,637
Mar 12, 2022 $0.0000625
+0.42%
$25.06 million $34,849
Mar 11, 2022 $0.0000623
-6.21%
$24.97 million $87,394
Mar 10, 2022 $0.0000664
-0.27%
$26.62 million $61,161
Mar 9, 2022 $0.0000666
+6.82%
$26.69 million $206,661
Mar 8, 2022 $0.0000623
-7.06%
$24.99 million $69,077
Mar 7, 2022 $0.0000671
+0.43%
$26.89 million $113,104
Mar 6, 2022 $0.0000668
-10.75%
$26.77 million $35,001
Mar 5, 2022 $0.0000748
+7.73%
$30 million $64,172
Mar 4, 2022 $0.0000695
-7.76%
$27.85 million $48,572
Mar 3, 2022 $0.0000753
-9.91%
$30.19 million $65,096
Mar 2, 2022 $0.0000836
+2.97%
$33.51 million $76,005
Mar 1, 2022 $0.0000812
+11.21%
$32.55 million $106,784
Feb 28, 2022 $0.000073
+2.35%
$29.27 million $67,831
Feb 27, 2022 $0.0000713
+1.76%
$28.6 million $96,938
Feb 26, 2022 $0.0000701
-3.93%
$28.1 million $36,886
Feb 25, 2022 $0.0000729
+3.46%
$29.26 million $94,517
Feb 24, 2022 $0.0000705
-16.21%
$28.28 million $267,147
Feb 23, 2022 $0.0000842
+3.58%
$33.75 million $40,252
Feb 22, 2022 $0.0000812
+2.63%
$32.59 million $154,505
Feb 21, 2022 $0.0000792
-1.36%
$31.75 million $92,785
Feb 20, 2022 $0.0000803
-2.99%
$32.2 million $132,445
Feb 19, 2022 $0.0000827
-8.43%
$33.19 million $68,755
Feb 18, 2022 $0.0000903
+0.36%
$36.25 million $362,946
Feb 17, 2022 $0.00009
-4.75%
$36.12 million $98,626
Feb 16, 2022 $0.0000945
-7.42%
$37.92 million $144,109
Feb 15, 2022 $0.000102
+3.37%
$40.96 million $65,280
Feb 14, 2022 $0.0000988
+0.98%
$39.62 million $170,261
Feb 13, 2022 $0.0000978
+2.08%
$39.24 million $184,323
Feb 12, 2022 $0.0000958
-0.86%
$38.44 million $75,571
Feb 11, 2022 $0.0000966
-9.61%
$38.78 million $141,825
Feb 10, 2022 $0.000107
-8.00%
$42.91 million $203,224
Feb 9, 2022 $0.000116
-0.48%
$46.64 million $123,550
Feb 8, 2022 $0.000117
-9.24%
$46.87 million $186,023
Feb 7, 2022 $0.000129
+23.00%
$51.63 million $361,596
Feb 6, 2022 $0.000105
+8.65%
$41.98 million $265,280
Feb 5, 2022 $0.0000963
+3.36%
$38.64 million $89,485
Feb 4, 2022 $0.0000931
+0.81%
$37.38 million $114,671
Feb 3, 2022 $0.0000924
-1.47%
$37.08 million $84,173
Feb 2, 2022 $0.0000938
-1.86%
$37.64 million $72,782