Hoge Finance Historical Data

HOGE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.000181
-10.29%
$ 72.99 million $ 299,152
Dec 15, 2021 $ 0.000202
+26.31%
$ 81.37 million $ 640,911
Dec 14, 2021 $ 0.00016
-13.70%
$ 64.42 million $ 472,703
Dec 13, 2021 $ 0.000186
-2.85%
$ 74.65 million $ 334,377
Dec 12, 2021 $ 0.000191
+4.63%
$ 76.86 million $ 188,987
Dec 11, 2021 $ 0.000183
-3.24%
$ 73.46 million $ 186,257
Dec 10, 2021 $ 0.00019
-12.55%
$ 76.4 million $ 721,692
Dec 9, 2021 $ 0.000218
-7.02%
$ 87.66 million $ 574,948
Dec 8, 2021 $ 0.000234
-1.52%
$ 94.28 million $ 329,054
Dec 7, 2021 $ 0.000238
-1.95%
$ 95.75 million $ 430,880
Dec 6, 2021 $ 0.000243
-5.72%
$ 97.66 million $ 509,398
Dec 5, 2021 $ 0.000257
-10.82%
$ 103.59 million $ 505,720
Dec 4, 2021 $ 0.000288
-16.10%
$ 116.11 million $ 791,508
Dec 3, 2021 $ 0.000344
-5.27%
$ 138.41 million $ 1.18 million
Dec 2, 2021 $ 0.000363
+6.96%
$ 146.2 million $ 826,929
Dec 1, 2021 $ 0.000339
-3.63%
$ 136.69 million $ 1.02 million
Nov 30, 2021 $ 0.000352
+1.91%
$ 141.84 million $ 612,228
Nov 29, 2021 $ 0.000344
+27.96%
$ 138.55 million $ 843,576
Nov 28, 2021 $ 0.000269
+7.06%
$ 108.29 million $ 467,784
Nov 27, 2021 $ 0.000251
-7.80%
$ 101.15 million $ 695,785
Nov 26, 2021 $ 0.000272
-15.61%
$ 109.71 million $ 440,633
Nov 25, 2021 $ 0.000323
-1.69%
$ 130.02 million $ 353,235
Nov 24, 2021 $ 0.000328
-1.43%
$ 132.26 million $ 577,674
Nov 23, 2021 $ 0.000333
-1.09%
$ 134.19 million $ 323,701
Nov 22, 2021 $ 0.00033
-6.18%
$ 132.8 million $ 627,301
Nov 21, 2021 $ 0.000348
+3.32%
$ 140.24 million $ 534,972
Nov 20, 2021 $ 0.000333
-5.79%
$ 134.05 million $ 433,671
Nov 19, 2021 $ 0.000353
-0.18%
$ 3.36 million $ 526,666
Nov 18, 2021 $ 0.000354
-3.96%
$ 142.56 million $ 481,286
Nov 17, 2021 $ 0.000368
-2.85%
$ 148.45 million $ 511,007
Nov 16, 2021 $ 0.000379
-7.44%
$ 152.8 million $ 895,433
Nov 15, 2021 $ 0.00041
+11.59%
$ 165.08 million $ 403,601
Nov 14, 2021 $ 0.000367
-3.20%
$ 147.95 million $ 582,646
Nov 13, 2021 $ 0.000379
-10.99%
$ 152.84 million $ 483,324
Nov 12, 2021 $ 0.000426
-2.16%
$ 171.72 million $ 737,290
Nov 11, 2021 $ 0.000436
+12.77%
$ 175.6 million $ 1.29 million
Nov 10, 2021 $ 0.000386
-19.32%
$ 155.73 million $ 1.42 million
Nov 9, 2021 $ 0.000478
-5.23%
$ 192.88 million $ 758,037
Nov 8, 2021 $ 0.000505
+2.13%
$ 203.51 million $ 1.01 million
Nov 7, 2021 $ 0.000499
+1.53%
$ 201.02 million $ 1.09 million
Nov 6, 2021 $ 0.000491
+8.81%
$ 198.03 million $ 1.13 million
Nov 5, 2021 $ 0.000451
-9.33%
$ 182.04 million $ 2.26 million
Nov 4, 2021 $ 0.000496
-10.38%
$ 200.16 million $ 1.69 million
Nov 3, 2021 $ 0.000563
-8.17%
$ 227.15 million $ 2.87 million
Nov 2, 2021 $ 0.000625
-10.80%
$ 252.05 million $ 2.14 million
Nov 1, 2021 $ 0.0007
-6.22%
$ 282.62 million $ 2.53 million
Oct 31, 2021 $ 0.000753
+35.67%
$ 303.84 million $ 3.91 million
Oct 30, 2021 $ 0.000555
-16.26%
$ 224.02 million $ 3.33 million
Oct 29, 2021 $ 0.000663
+0.80%
$ 267.64 million $ 5.92 million
Oct 28, 2021 $ 0.00064
+74.67%
$ 258.73 million $ 10.09 million