Hoge Finance Historical Data

HOGE Page 31
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.0₅44
+0.00%
$4.47 million $7
Mar 13, 12 AM $0.0₅44
+0.00%
$4.47 million $7
Mar 12, 11 PM $0.0₅44
+0.00%
$4.47 million $7
Mar 12, 10 PM $0.0₅44
+0.00%
$4.47 million $7
Mar 12, 9 PM $0.0₅44
+0.00%
$4.47 million $7
Mar 12, 8 PM $0.0₅44
+0.00%
$4.47 million $7
Mar 12, 7 PM $0.0₅44
+0.00%
$4.47 million $7
Mar 12, 6 PM $0.0₅44
+0.00%
$4.47 million $7
Mar 12, 5 PM $0.0₅44
+0.00%
$4.47 million $7
Mar 10, 8 PM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 7 PM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 6 PM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 5 PM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 4 PM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 3 PM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 2 PM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 1 PM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 12 PM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 11 AM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 10 AM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 9 AM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 8 AM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 7 AM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 6 AM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 5 AM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 4 AM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 3 AM $0.0₅452
+0.00%
$4.59 million $1
Mar 10, 2 AM $0.0₅452
+0.00%
$4.59 million $1
Mar 9, 8 PM $0.0₅538
+0.00%
$5.46 million $1
Mar 9, 7 PM $0.0₅538
+0.00%
$5.46 million $1
Mar 9, 6 PM $0.0₅538
+0.00%
$5.46 million $12
Mar 9, 5 PM $0.0₅538
+0.00%
$5.46 million $12
Mar 9, 4 PM $0.0₅538
+0.00%
$5.46 million $12
Mar 9, 3 PM $0.0₅538
+0.00%
$5.46 million $12
Mar 9, 2 PM $0.0₅538
+0.00%
$5.46 million $12
Mar 9, 1 PM $0.0₅538
+0.00%
$5.46 million $14
Mar 9, 12 PM $0.0₅538
+0.00%
$5.46 million $14
Mar 9, 11 AM $0.0₅538
+0.00%
$5.46 million $14
Mar 9, 10 AM $0.0₅538
+0.00%
$5.46 million $14
Mar 9, 9 AM $0.0₅538
+0.00%
$5.46 million $14
Mar 9, 8 AM $0.0₅538
+0.00%
$5.46 million $14
Mar 9, 7 AM $0.0₅538
+0.00%
$5.46 million $14
Mar 9, 6 AM $0.0₅538
+0.00%
$5.46 million $14
Mar 9, 5 AM $0.0₅538
+0.00%
$5.46 million $14
Mar 8, 11 PM $0.0₅435
+0.00%
$4.42 million $14
Mar 8, 10 PM $0.0₅435
+0.00%
$4.42 million $14
Mar 8, 9 PM $0.0₅435
+0.00%
$4.42 million $14
Mar 8, 8 PM $0.0₅435
+0.00%
$4.42 million $14
Mar 8, 7 PM $0.0₅435
-0.23%
$4.42 million $14
Mar 8, 6 PM $0.0₅436
+0.00%
$4.43 million $4