Hoge Finance Historical Data

HOGE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.000131
+2.06%
$ 52.58 million $ 160,351
Jan 8, 2022 $ 0.000128
-6.01%
$ 51.52 million $ 82,842
Jan 7, 2022 $ 0.000136
-0.92%
$ 54.82 million $ 216,869
Jan 6, 2022 $ 0.000138
-6.53%
$ 55.33 million $ 239,932
Jan 5, 2022 $ 0.000147
-9.95%
$ 59.2 million $ 172,104
Jan 4, 2022 $ 0.000164
-0.18%
$ 65.75 million $ 183,588
Jan 3, 2022 $ 0.000164
+9.46%
$ 65.87 million $ 235,273
Jan 2, 2022 $ 0.00015
+1.94%
$ 60.18 million $ 246,439
Jan 1, 2022 $ 0.000147
+1.44%
$ 59.04 million $ 256,912
Dec 31, 2021 $ 0.000145
-2.75%
$ 58.2 million $ 285,380
Dec 30, 2021 $ 0.000149
-2.70%
$ 59.85 million $ 187,828
Dec 29, 2021 $ 0.000153
-2.88%
$ 61.51 million $ 132,843
Dec 28, 2021 $ 0.000158
+0.74%
$ 63.34 million $ 235,551
Dec 27, 2021 $ 0.000156
+0.62%
$ 62.88 million $ 150,842
Dec 26, 2021 $ 0.000155
+3.73%
$ 62.49 million $ 97,294
Dec 25, 2021 $ 0.00015
-6.24%
$ 60.25 million $ 231,411
Dec 24, 2021 $ 0.00016
-4.97%
$ 64.26 million $ 418,789
Dec 23, 2021 $ 0.000168
-6.15%
$ 67.62 million $ 204,831
Dec 22, 2021 $ 0.000179
+1.35%
$ 72.05 million $ 216,574
Dec 21, 2021 $ 0.000177
-5.44%
$ 71.09 million $ 245,522
Dec 20, 2021 $ 0.000187
+2.56%
$ 75.18 million $ 332,152
Dec 19, 2021 $ 0.000182
+0.95%
$ 73.31 million $ 255,327
Dec 18, 2021 $ 0.000181
+2.64%
$ 72.62 million $ 255,279
Dec 17, 2021 $ 0.000176
-3.75%
$ 70.76 million $ 309,705
Dec 16, 2021 $ 0.000181
-10.29%
$ 72.99 million $ 299,152
Dec 15, 2021 $ 0.000202
+26.31%
$ 81.37 million $ 640,911
Dec 14, 2021 $ 0.00016
-13.70%
$ 64.42 million $ 472,703
Dec 13, 2021 $ 0.000186
-2.85%
$ 74.65 million $ 334,377
Dec 12, 2021 $ 0.000191
+4.63%
$ 76.86 million $ 188,987
Dec 11, 2021 $ 0.000183
-3.24%
$ 73.46 million $ 186,257
Dec 10, 2021 $ 0.00019
-12.55%
$ 76.4 million $ 721,692
Dec 9, 2021 $ 0.000218
-7.02%
$ 87.66 million $ 574,948
Dec 8, 2021 $ 0.000234
-1.52%
$ 94.28 million $ 329,054
Dec 7, 2021 $ 0.000238
-1.95%
$ 95.75 million $ 430,880
Dec 6, 2021 $ 0.000243
-5.72%
$ 97.66 million $ 509,398
Dec 5, 2021 $ 0.000257
-10.82%
$ 103.59 million $ 505,720
Dec 4, 2021 $ 0.000288
-16.10%
$ 116.11 million $ 791,508
Dec 3, 2021 $ 0.000344
-5.27%
$ 138.41 million $ 1.18 million
Dec 2, 2021 $ 0.000363
+6.96%
$ 146.2 million $ 826,929
Dec 1, 2021 $ 0.000339
-3.63%
$ 136.69 million $ 1.02 million
Nov 30, 2021 $ 0.000352
+1.91%
$ 141.84 million $ 612,228
Nov 29, 2021 $ 0.000344
+27.96%
$ 138.55 million $ 843,576
Nov 28, 2021 $ 0.000269
+7.06%
$ 108.29 million $ 467,784
Nov 27, 2021 $ 0.000251
-7.80%
$ 101.15 million $ 695,785
Nov 26, 2021 $ 0.000272
-15.61%
$ 109.71 million $ 440,633
Nov 25, 2021 $ 0.000323
-1.69%
$ 130.02 million $ 353,235
Nov 24, 2021 $ 0.000328
-1.43%
$ 132.26 million $ 577,674
Nov 23, 2021 $ 0.000333
-1.09%
$ 134.19 million $ 323,701
Nov 22, 2021 $ 0.00033
-6.18%
$ 132.8 million $ 627,301
Nov 21, 2021 $ 0.000348
+3.32%
$ 140.24 million $ 534,972