Hoge Finance Historical Data

HOGE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00064
+74.67%
$ 258.73 million $ 10.09 million
Oct 27, 2021 $ 0.000366
+16.83%
$ 148.12 million $ 1.9 million
Oct 26, 2021 $ 0.000315
+7.15%
$ 127.44 million $ 2.6 million
Oct 25, 2021 $ 0.000294
+56.76%
$ 118.95 million $ 1.53 million
Oct 24, 2021 $ 0.000187
+3.66%
$ 75.72 million $ 172,315
Oct 23, 2021 $ 0.000182
+6.35%
$ 73.55 million $ 188,569
Oct 22, 2021 $ 0.000171
-6.52%
$ 69.17 million $ 282,952
Oct 21, 2021 $ 0.000183
-4.70%
$ 73.99 million $ 343,105
Oct 20, 2021 $ 0.000192
+1.38%
$ 77.69 million $ 350,030
Oct 19, 2021 $ 0.000194
-2.67%
$ 78.61 million $ 823,741
Oct 18, 2021 $ 0.000201
+7.94%
$ 81.28 million $ 746,902
Oct 17, 2021 $ 0.000186
+11.15%
$ 75.29 million $ 286,765
Oct 16, 2021 $ 0.000167
+6.51%
$ 67.76 million $ 443,174
Oct 15, 2021 $ 0.000157
+6.65%
$ 63.63 million $ 965,674
Oct 14, 2021 $ 0.000147
+24.64%
$ 59.66 million $ 703,606
Oct 13, 2021 $ 0.000118
+15.14%
$ 47.87 million $ 438,745
Oct 12, 2021 $ 0.000103
+3.34%
$ 41.58 million $ 187,692
Oct 11, 2021 $ 0.0000994
-1.81%
$ 40.24 million $ 201,423
Oct 10, 2021 $ 0.000101
-13.90%
$ 40.98 million $ 273,219
Oct 9, 2021 $ 0.000118
+9.13%
$ 47.59 million $ 285,111
Oct 8, 2021 $ 0.000108
-3.58%
$ 43.62 million $ 171,589
Oct 7, 2021 $ 0.000112
-5.28%
$ 45.24 million $ 249,064
Oct 6, 2021 $ 0.000118
+6.11%
$ 47.76 million $ 348,873
Oct 5, 2021 $ 0.000111
+31.84%
$ 45.01 million $ 356,726
Oct 4, 2021 $ 0.0000843
-5.92%
$ 34.14 million $ 63,129
Oct 3, 2021 $ 0.0000896
+1.61%
$ 36.29 million $ 94,097
Oct 2, 2021 $ 0.0000882
+6.20%
$ 35.72 million $ 70,053
Oct 1, 2021 $ 0.000083
+11.69%
$ 33.63 million $ 92,245
Sep 30, 2021 $ 0.0000744
-4.22%
$ 30.12 million $ 65,873
Sep 29, 2021 $ 0.0000776
+3.01%
$ 31.44 million $ 70,566
Sep 28, 2021 $ 0.0000754
-4.55%
$ 30.52 million $ 86,996
Sep 27, 2021 $ 0.000079
-6.65%
$ 31.98 million $ 48,205
Sep 26, 2021 $ 0.0000846
+0.88%
$ 34.26 million $ 155,118
Sep 25, 2021 $ 0.0000838
-2.64%
$ 33.96 million $ 101,263
Sep 24, 2021 $ 0.0000861
-4.95%
$ 34.88 million $ 91,364
Sep 23, 2021 $ 0.0000906
+1.09%
$ 36.7 million $ 70,621
Sep 22, 2021 $ 0.0000896
+4.55%
$ 36.31 million $ 142,716
Sep 21, 2021 $ 0.0000857
-6.18%
$ 34.73 million $ 336,270
Sep 20, 2021 $ 0.0000914
-11.75%
$ 37.02 million $ 81,200
Sep 19, 2021 $ 0.000104
+1.43%
$ 41.96 million $ 152,502
Sep 18, 2021 $ 0.000102
-2.62%
$ 41.36 million $ 125,580
Sep 17, 2021 $ 0.000105
-1.71%
$ 42.48 million $ 133,170
Sep 16, 2021 $ 0.000107
-1.52%
$ 43.22 million $ 123,196
Sep 15, 2021 $ 0.000108
-5.08%
$ 43.89 million $ 271,658
Sep 14, 2021 $ 0.000114
+1.78%
$ 46.24 million $ 118,262
Sep 13, 2021 $ 0.000112
-0.23%
$ 45.44 million $ 99,513
Sep 12, 2021 $ 0.000112
+3.30%
$ 45.55 million $ 101,378
Sep 11, 2021 $ 0.000109
+0.01%
$ 44.09 million $ 124,335
Sep 10, 2021 $ 0.000109
-1.10%
$ 44.09 million $ 170,992
Sep 9, 2021 $ 0.00011
-4.00%
$ 44.58 million $ 79,094