Hoge Finance Historical Data

HOGE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.000105
+4.72%
$42.09 million $65,882
Jan 30, 2022 $0.0001
+5.24%
$40.19 million $91,656
Jan 29, 2022 $0.0000951
-3.45%
$38.19 million $104,259
Jan 28, 2022 $0.0000985
+6.06%
$39.56 million $138,439
Jan 27, 2022 $0.0000929
-3.89%
$37.3 million $86,323
Jan 26, 2022 $0.0000967
+2.41%
$38.81 million $281,590
Jan 25, 2022 $0.0000944
-0.07%
$37.9 million $121,055
Jan 24, 2022 $0.0000944
-4.68%
$37.93 million $190,618
Jan 23, 2022 $0.0000991
+8.28%
$39.79 million $84,601
Jan 22, 2022 $0.0000915
-12.52%
$36.75 million $346,131
Jan 21, 2022 $0.000105
-9.65%
$42.02 million $186,901
Jan 20, 2022 $0.000116
-11.15%
$46.51 million $289,153
Jan 19, 2022 $0.00013
+9.98%
$52.34 million $133,157
Jan 18, 2022 $0.000118
-0.58%
$47.59 million $126,955
Jan 17, 2022 $0.000119
-5.71%
$47.87 million $213,348
Jan 16, 2022 $0.000126
-2.22%
$50.77 million $108,642
Jan 15, 2022 $0.000129
+3.91%
$51.93 million $270,039
Jan 14, 2022 $0.000124
-4.94%
$49.98 million $161,774
Jan 13, 2022 $0.000131
-6.58%
$52.57 million $111,412
Jan 12, 2022 $0.00014
+10.20%
$56.28 million $151,668
Jan 11, 2022 $0.000127
-2.35%
$51.07 million $253,528
Jan 10, 2022 $0.00013
-0.52%
$52.3 million $127,819
Jan 9, 2022 $0.000131
+2.06%
$52.58 million $160,351
Jan 8, 2022 $0.000128
-6.01%
$51.52 million $82,842
Jan 7, 2022 $0.000136
-0.92%
$54.82 million $216,869
Jan 6, 2022 $0.000138
-6.53%
$55.33 million $239,932
Jan 5, 2022 $0.000147
-9.95%
$59.2 million $172,104
Jan 4, 2022 $0.000164
-0.18%
$65.75 million $183,588
Jan 3, 2022 $0.000164
+9.46%
$65.87 million $235,273
Jan 2, 2022 $0.00015
+1.94%
$60.18 million $246,439
Jan 1, 2022 $0.000147
+1.44%
$59.04 million $256,912
Dec 31, 2021 $0.000145
-2.75%
$58.2 million $285,380
Dec 30, 2021 $0.000149
-2.70%
$59.85 million $187,828
Dec 29, 2021 $0.000153
-2.88%
$61.51 million $132,843
Dec 28, 2021 $0.000158
+0.74%
$63.34 million $235,551
Dec 27, 2021 $0.000156
+0.62%
$62.88 million $150,842
Dec 26, 2021 $0.000155
+3.73%
$62.49 million $97,294
Dec 25, 2021 $0.00015
-6.24%
$60.25 million $231,411
Dec 24, 2021 $0.00016
-4.97%
$64.26 million $418,789
Dec 23, 2021 $0.000168
-6.15%
$67.62 million $204,831
Dec 22, 2021 $0.000179
+1.35%
$72.05 million $216,574
Dec 21, 2021 $0.000177
-5.44%
$71.09 million $245,522
Dec 20, 2021 $0.000187
+2.56%
$75.18 million $332,152
Dec 19, 2021 $0.000182
+0.95%
$73.31 million $255,327
Dec 18, 2021 $0.000181
+2.64%
$72.62 million $255,279
Dec 17, 2021 $0.000176
-3.75%
$70.76 million $309,705
Dec 16, 2021 $0.000181
-10.29%
$72.99 million $299,152
Dec 15, 2021 $0.000202
+26.31%
$81.37 million $640,911
Dec 14, 2021 $0.00016
-13.70%
$64.42 million $472,703
Dec 13, 2021 $0.000186
-2.85%
$74.65 million $334,377