Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoge Finance Historical Data

HOGE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.0000812
+2.63%
$32.59 million $154,505
Feb 21, 2022 $0.0000792
-1.36%
$31.75 million $92,785
Feb 20, 2022 $0.0000803
-2.99%
$32.2 million $132,445
Feb 19, 2022 $0.0000827
-8.43%
$33.19 million $68,755
Feb 18, 2022 $0.0000903
+0.36%
$36.25 million $362,946
Feb 17, 2022 $0.00009
-4.75%
$36.12 million $98,626
Feb 16, 2022 $0.0000945
-7.42%
$37.92 million $144,109
Feb 15, 2022 $0.000102
+3.37%
$40.96 million $65,280
Feb 14, 2022 $0.0000988
+0.98%
$39.62 million $170,261
Feb 13, 2022 $0.0000978
+2.08%
$39.24 million $184,323
Feb 12, 2022 $0.0000958
-0.86%
$38.44 million $75,571
Feb 11, 2022 $0.0000966
-9.61%
$38.78 million $141,825
Feb 10, 2022 $0.000107
-8.00%
$42.91 million $203,224
Feb 9, 2022 $0.000116
-0.48%
$46.64 million $123,550
Feb 8, 2022 $0.000117
-9.24%
$46.87 million $186,023
Feb 7, 2022 $0.000129
+23.00%
$51.63 million $361,596
Feb 6, 2022 $0.000105
+8.65%
$41.98 million $265,280
Feb 5, 2022 $0.0000963
+3.36%
$38.64 million $89,485
Feb 4, 2022 $0.0000931
+0.81%
$37.38 million $114,671
Feb 3, 2022 $0.0000924
-1.47%
$37.08 million $84,173
Feb 2, 2022 $0.0000938
-1.86%
$37.64 million $72,782
Feb 1, 2022 $0.0000955
-8.88%
$38.35 million $166,754
Jan 31, 2022 $0.000105
+4.72%
$42.09 million $65,882
Jan 30, 2022 $0.0001
+5.24%
$40.19 million $91,656
Jan 29, 2022 $0.0000951
-3.45%
$38.19 million $104,259
Jan 28, 2022 $0.0000985
+6.06%
$39.56 million $138,439
Jan 27, 2022 $0.0000929
-3.89%
$37.3 million $86,323
Jan 26, 2022 $0.0000967
+2.41%
$38.81 million $281,590
Jan 25, 2022 $0.0000944
-0.07%
$37.9 million $121,055
Jan 24, 2022 $0.0000944
-4.68%
$37.93 million $190,618
Jan 23, 2022 $0.0000991
+8.28%
$39.79 million $84,601
Jan 22, 2022 $0.0000915
-12.52%
$36.75 million $346,131
Jan 21, 2022 $0.000105
-9.65%
$42.02 million $186,901
Jan 20, 2022 $0.000116
-11.15%
$46.51 million $289,153
Jan 19, 2022 $0.00013
+9.98%
$52.34 million $133,157
Jan 18, 2022 $0.000118
-0.58%
$47.59 million $126,955
Jan 17, 2022 $0.000119
-5.71%
$47.87 million $213,348
Jan 16, 2022 $0.000126
-2.22%
$50.77 million $108,642
Jan 15, 2022 $0.000129
+3.91%
$51.93 million $270,039
Jan 14, 2022 $0.000124
-4.94%
$49.98 million $161,774
Jan 13, 2022 $0.000131
-6.58%
$52.57 million $111,412
Jan 12, 2022 $0.00014
+10.20%
$56.28 million $151,668
Jan 11, 2022 $0.000127
-2.35%
$51.07 million $253,528
Jan 10, 2022 $0.00013
-0.52%
$52.3 million $127,819
Jan 9, 2022 $0.000131
+2.06%
$52.58 million $160,351
Jan 8, 2022 $0.000128
-6.01%
$51.52 million $82,842
Jan 7, 2022 $0.000136
-0.92%
$54.82 million $216,869
Jan 6, 2022 $0.000138
-6.53%
$55.33 million $239,932
Jan 5, 2022 $0.000147
-9.95%
$59.2 million $172,104
Jan 4, 2022 $0.000164
-0.18%
$65.75 million $183,588