Hoge Finance Historical Data

HOGE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.0₅436
+0.00%
$4.43 million $6
Mar 8, 4 PM $0.0₅436
+0.00%
$4.43 million $6
Mar 8, 3 PM $0.0₅436
+0.00%
$4.43 million $6
Mar 8, 2 PM $0.0₅436
+0.00%
$4.43 million $6
Mar 8, 1 PM $0.0₅436
+0.00%
$4.43 million $4
Mar 8, 12 PM $0.0₅436
+0.00%
$4.43 million $4
Mar 8, 11 AM $0.0₅436
+0.00%
$4.43 million $5
Mar 8, 10 AM $0.0₅436
+0.00%
$4.43 million $5
Mar 8, 9 AM $0.0₅436
+0.00%
$4.43 million $5
Mar 8, 8 AM $0.0₅436
+0.00%
$4.43 million $5
Mar 8, 2 AM $0.0₅538
+0.00%
$5.46 million $4
Mar 8, 1 AM $0.0₅538
+0.00%
$5.46 million $5
Mar 8, 12 AM $0.0₅538
+0.00%
$5.46 million $5
Mar 7, 11 PM $0.0₅538
+0.00%
$5.46 million $5
Mar 7, 10 PM $0.0₅538
+0.00%
$5.46 million $5
Mar 7, 9 PM $0.0₅538
+0.00%
$5.46 million $5
Mar 7, 8 PM $0.0₅538
+0.00%
$5.46 million $5
Mar 7, 7 PM $0.0₅538
+0.00%
$5.46 million $5
Mar 7, 6 PM $0.0₅538
+0.00%
$5.46 million $5
Mar 7, 12 PM $0.0₅446
+0.00%
$4.53 million $20
Mar 7, 11 AM $0.0₅446
+0.00%
$4.53 million $20
Mar 7, 10 AM $0.0₅446
+0.00%
$4.53 million $20
Mar 7, 9 AM $0.0₅446
+0.00%
$4.53 million $20
Mar 7, 8 AM $0.0₅446
+0.00%
$4.53 million $20
Mar 7, 2 AM $0.0₅519
+0.00%
$5.27 million $19
Mar 7, 1 AM $0.0₅519
+0.00%
$5.27 million $19
Mar 7, 12 AM $0.0₅519
+0.00%
$5.27 million $19
Mar 6, 11 PM $0.0₅519
+0.00%
$5.27 million $19
Mar 6, 10 PM $0.0₅519
+0.00%
$5.27 million $19
Mar 6, 9 PM $0.0₅519
+0.00%
$5.27 million $19
Mar 6, 8 PM $0.0₅519
+0.00%
$5.27 million $19
Mar 6, 7 PM $0.0₅519
+0.00%
$5.27 million $19
Mar 6, 6 PM $0.0₅519
+0.00%
$5.27 million $19
Mar 6, 5 PM $0.0₅519
+0.00%
$5.27 million $19
Mar 6, 4 PM $0.0₅519
+0.00%
$5.27 million $19
Mar 6, 3 PM $0.0₅519
+0.00%
$5.27 million $19
Mar 6, 2 PM $0.0₅519
+0.00%
$5.27 million $19
Mar 5, 3 AM $0.0₅544
+0.00%
$5.52 million $28
Mar 5, 2 AM $0.0₅544
+0.00%
$5.52 million $28
Mar 5, 1 AM $0.0₅544
+0.00%
$5.52 million $28
Mar 5, 12 AM $0.0₅544
+0.00%
$5.52 million $28
Mar 4, 11 PM $0.0₅544
+0.00%
$5.52 million $28
Mar 4, 10 PM $0.0₅544
+0.00%
$5.52 million $28
Mar 4, 9 PM $0.0₅544
+0.00%
$5.52 million $28
Mar 4, 8 PM $0.0₅544
+0.00%
$5.52 million $28
Mar 4, 7 PM $0.0₅544
+0.00%
$5.52 million $28
Mar 4, 6 PM $0.0₅544
+0.00%
$5.52 million $28
Mar 4, 5 PM $0.0₅544
+0.00%
$5.52 million $28
Mar 4, 4 PM $0.0₅544
+0.00%
$-- $28
Mar 4, 1 PM $0.0₅544
+0.00%
$5.52 million $28