Hoge Finance Historical Data

HOGE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 8
Dec 17, 1 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 8
Dec 17, 12 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 8
Dec 17, 11 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 8
Dec 17, 10 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 8
Dec 17, 9 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 8
Dec 17, 8 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 8
Dec 17, 7 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 8
Dec 17, 6 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 8
Dec 17, 5 AM $ 0.0₅829
+0.00%
$ 8.41 million $ 8
Dec 17, 4 AM $ 0.0₅829
+2.47%
$ 8.41 million $ 8
Dec 17, 3 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 0
Dec 17, 2 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 0
Dec 17, 1 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 0
Dec 17, 12 AM $ 0.0₅809
+0.00%
$ 8.21 million $ 0
Dec 16, 11 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 0
Dec 16, 10 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 0
Dec 16, 9 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 0.01
Dec 16, 8 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 0.01
Dec 16, 7 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 0.01
Dec 16, 6 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 0.01
Dec 16, 5 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 0.01
Dec 16, 4 PM $ 0.0₅809
+0.00%
$ 8.21 million $ 0.01
Dec 16, 3 PM $ 0.0₅809
-2.41%
$ 8.21 million $ 0.01
Dec 16, 2 PM $ 0.0₅829
+0.00%
$ 8.41 million $ 0.01
Dec 16, 1 PM $ 0.0₅829
-0.24%
$ 8.41 million $ 0.01
Dec 16, 12 PM $ 0.0₅831
+0.00%
$ 8.44 million $ 0.01
Dec 16, 11 AM $ 0.0₅831
+0.00%
$ 8.44 million $ 0.01
Dec 16, 10 AM $ 0.0₅831
-4.26%
$ 8.44 million $ 0.01
Dec 16, 9 AM $ 0.0₅868
+0.00%
$ 8.81 million $ 0.01
Dec 16, 8 AM $ 0.0₅868
+0.00%
$ 8.81 million $ 0.01
Dec 16, 7 AM $ 0.0₅868
+0.00%
$ 8.81 million $ 0.01
Dec 16, 6 AM $ 0.0₅868
+0.00%
$ 8.81 million $ 0.01
Dec 16, 5 AM $ 0.0₅868
+0.00%
$ 8.81 million $ 0.01
Dec 16, 4 AM $ 0.0₅868
+0.00%
$ 8.81 million $ 0.01
Dec 16, 3 AM $ 0.0₅868
+0.00%
$ 8.81 million $ 0.01
Dec 16, 2 AM $ 0.0₅868
+0.00%
$ 8.81 million $ 0.01
Dec 16, 1 AM $ 0.0₅868
+0.00%
$ 8.81 million $ 0.01
Dec 16, 12 AM $ 0.0₅868
-0.46%
$ 8.81 million $ 0.01
Dec 15, 11 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.01
Dec 15, 10 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.01
Dec 15, 9 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.01
Dec 15, 8 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.01
Dec 15, 7 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.01
Dec 15, 6 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.01
Dec 15, 5 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.01
Dec 15, 4 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.01
Dec 15, 3 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 2 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 1 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1