Hoge Finance Historical Data

HOGE Page 34
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.000115
+2.44%
$ 46.44 million $ 98,276
Sep 7, 2021 $ 0.000112
-15.89%
$ 45.33 million $ 233,129
Sep 6, 2021 $ 0.000133
+5.57%
$ 53.9 million $ 104,885
Sep 5, 2021 $ 0.000126
-10.24%
$ 51.06 million $ 98,120
Sep 4, 2021 $ 0.00014
-3.22%
$ 56.89 million $ 295,467
Sep 3, 2021 $ 0.000145
-6.40%
$ 58.78 million $ 172,677
Sep 2, 2021 $ 0.000155
+5.64%
$ 62.8 million $ 164,694
Sep 1, 2021 $ 0.000147
+2.47%
$ 59.45 million $ 326,640
Aug 31, 2021 $ 0.000143
-3.14%
$ 58.02 million $ 320,243
Aug 30, 2021 $ 0.000147
+1.03%
$ 59.57 million $ 329,114
Aug 29, 2021 $ 0.000145
-16.16%
$ 58.97 million $ 779,315
Aug 28, 2021 $ 0.000173
-8.28%
$ 70.33 million $ 195,066
Aug 27, 2021 $ 0.000189
-6.62%
$ 76.69 million $ 1.15 million
Aug 26, 2021 $ 0.000203
-2.97%
$ 82.22 million $ 1.39 million
Aug 25, 2021 $ 0.000209
+13.16%
$ 84.74 million $ 1.41 million
Aug 24, 2021 $ 0.000185
-3.18%
$ 74.91 million $ 2.04 million
Aug 23, 2021 $ 0.00019
+56.02%
$ 77.03 million $ 1.95 million
Aug 22, 2021 $ 0.000122
+1.58%
$ 49.37 million $ 1.11 million
Aug 21, 2021 $ 0.00012
-4.86%
$ 48.6 million $ 1.17 million
Aug 20, 2021 $ 0.000126
+3.91%
$ 51.09 million $ 1.1 million
Aug 19, 2021 $ 0.000121
+14.22%
$ 49.17 million $ 1.27 million
Aug 18, 2021 $ 0.000106
+0.67%
$ 43.03 million $ 973,906
Aug 17, 2021 $ 0.000105
+8.89%
$ 42.75 million $ 699,266
Aug 16, 2021 $ 0.0000967
+2.39%
$ 39.26 million $ 1.35 million
Aug 15, 2021 $ 0.0000944
+3.90%
$ 38.35 million $ 1.22 million
Aug 14, 2021 $ 0.0000909
-3.01%
$ 36.91 million $ 962,790
Aug 13, 2021 $ 0.0000937
+21.06%
$ 38.06 million $ 1.23 million
Aug 12, 2021 $ 0.0000774
-8.27%
$ 31.44 million $ 488,908
Aug 11, 2021 $ 0.0000844
-14.92%
$ 34.28 million $ 1.35 million
Aug 10, 2021 $ 0.0000992
+0.66%
$ 40.29 million $ 1.02 million
Aug 8, 2021 $ 0.0000952
+1.16%
$ 38.69 million $ 2.41 million
Aug 7, 2021 $ 0.0000941
-10.34%
$ 38.25 million $ 2.27 million
Aug 6, 2021 $ 0.000105
-2.94%
$ 42.67 million $ 2.2 million
Aug 5, 2021 $ 0.000108
+3.12%
$ 43.96 million $ 1.98 million
Aug 4, 2021 $ 0.000093
-9.77%
$ 37.81 million $ 1.77 million
Aug 3, 2021 $ 0.000103
+8.71%
$ 41.92 million $ 1.72 million
Aug 2, 2021 $ 0.0000948
-12.13%
$ 38.55 million $ 1.46 million
Aug 1, 2021 $ 0.000108
+0.85%
$ 43.89 million $ 1.73 million
Jul 30, 2021 $ 0.000111
+2.44%
$ 45.27 million $ 1.86 million
Jul 29, 2021 $ 0.000109
+4.75%
$ 44.2 million $ 1.94 million
Jul 28, 2021 $ 0.000104
+5.39%
$ 42.2 million $ 930,612
Jul 27, 2021 $ 0.0000983
+2.22%
$ 39.99 million $ 382,932
Jul 26, 2021 $ 0.0000962
+0.87%
$ 39.11 million $ 451,765
Jul 25, 2021 $ 0.0000954
-1.86%
$ 38.81 million $ 368,659
Jul 24, 2021 $ 0.0000972
-1.27%
$ 39.53 million $ 449,154
Jul 23, 2021 $ 0.0000984
+14.16%
$ 40.02 million $ 298,583
Jul 22, 2021 $ 0.0000862
-6.90%
$ 35.06 million $ 318,250
Jul 21, 2021 $ 0.0000926
+16.95%
$ 37.66 million $ 261,177
Jul 20, 2021 $ 0.0000792
+0.86%
$ 32.21 million $ 247,018
Jul 19, 2021 $ 0.0000785
-0.43%
$ 31.94 million $ 254,413