Hoge Finance Historical Data

HOGE Page 33
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 12 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 11 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 10 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 9 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 8 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 7 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 6 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 5 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 4 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 3 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 2 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 1 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 15, 12 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 14, 11 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 14, 10 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 14, 9 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 14, 8 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 14, 7 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 0.1
Dec 14, 6 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 99
Dec 14, 5 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 99
Dec 14, 4 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 99
Dec 14, 3 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 99
Dec 14, 2 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 99
Dec 14, 1 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 99
Dec 14, 12 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 99
Dec 14, 11 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 208
Dec 14, 10 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 208
Dec 14, 9 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 208
Dec 14, 8 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 208
Dec 14, 7 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 208
Dec 14, 6 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 208
Dec 14, 5 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 210
Dec 14, 4 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 210
Dec 14, 3 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 210
Dec 14, 2 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 210
Dec 14, 1 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 210
Dec 14, 12 AM $ 0.0₅872
+0.00%
$ 8.85 million $ 210
Dec 13, 11 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 210
Dec 13, 10 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 210
Dec 13, 9 PM $ 0.0₅872
+0.00%
$ 8.85 million $ 210
Dec 13, 8 PM $ 0.0₅872
-2.90%
$ 8.85 million $ 210
Dec 13, 7 PM $ 0.0₅898
-0.22%
$ 9.12 million $ 210
Dec 13, 12 PM $ 0.0₅837
+0.00%
$ 8.5 million $ 5
Dec 13, 11 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 5
Dec 13, 10 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 5
Dec 13, 9 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 5
Dec 13, 8 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 5
Dec 13, 7 AM $ 0.0₅837
+0.00%
$ 8.5 million $ 5
Dec 13, 6 AM $ 0.0₅838
+0.00%
$ 8.51 million $ 2