Hoge Finance Historical Data

HOGE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.000182
+6.35%
$73.55 million $188,569
Oct 22, 2021 $0.000171
-6.52%
$69.17 million $282,952
Oct 21, 2021 $0.000183
-4.70%
$73.99 million $343,105
Oct 20, 2021 $0.000192
+1.38%
$77.69 million $350,030
Oct 19, 2021 $0.000194
-2.67%
$78.61 million $823,741
Oct 18, 2021 $0.000201
+7.94%
$81.28 million $746,902
Oct 17, 2021 $0.000186
+11.15%
$75.29 million $286,765
Oct 16, 2021 $0.000167
+6.51%
$67.76 million $443,174
Oct 15, 2021 $0.000157
+6.65%
$63.63 million $965,674
Oct 14, 2021 $0.000147
+24.64%
$59.66 million $703,606
Oct 13, 2021 $0.000118
+15.14%
$47.87 million $438,745
Oct 12, 2021 $0.000103
+3.34%
$41.58 million $187,692
Oct 11, 2021 $0.0000994
-1.81%
$40.24 million $201,423
Oct 10, 2021 $0.000101
-13.90%
$40.98 million $273,219
Oct 9, 2021 $0.000118
+9.13%
$47.59 million $285,111
Oct 8, 2021 $0.000108
-3.58%
$43.62 million $171,589
Oct 7, 2021 $0.000112
-5.28%
$45.24 million $249,064
Oct 6, 2021 $0.000118
+6.11%
$47.76 million $348,873
Oct 5, 2021 $0.000111
+31.84%
$45.01 million $356,726
Oct 4, 2021 $0.0000843
-5.92%
$34.14 million $63,129
Oct 3, 2021 $0.0000896
+1.61%
$36.29 million $94,097
Oct 2, 2021 $0.0000882
+6.20%
$35.72 million $70,053
Oct 1, 2021 $0.000083
+11.69%
$33.63 million $92,245
Sep 30, 2021 $0.0000744
-4.22%
$30.12 million $65,873
Sep 29, 2021 $0.0000776
+3.01%
$31.44 million $70,566
Sep 28, 2021 $0.0000754
-4.55%
$30.52 million $86,996
Sep 27, 2021 $0.000079
-6.65%
$31.98 million $48,205
Sep 26, 2021 $0.0000846
+0.88%
$34.26 million $155,118
Sep 25, 2021 $0.0000838
-2.64%
$33.96 million $101,263
Sep 24, 2021 $0.0000861
-4.95%
$34.88 million $91,364
Sep 23, 2021 $0.0000906
+1.09%
$36.7 million $70,621
Sep 22, 2021 $0.0000896
+4.55%
$36.31 million $142,716
Sep 21, 2021 $0.0000857
-6.18%
$34.73 million $336,270
Sep 20, 2021 $0.0000914
-11.75%
$37.02 million $81,200
Sep 19, 2021 $0.000104
+1.43%
$41.96 million $152,502
Sep 18, 2021 $0.000102
-2.62%
$41.36 million $125,580
Sep 17, 2021 $0.000105
-1.71%
$42.48 million $133,170
Sep 16, 2021 $0.000107
-1.52%
$43.22 million $123,196
Sep 15, 2021 $0.000108
-5.08%
$43.89 million $271,658
Sep 14, 2021 $0.000114
+1.78%
$46.24 million $118,262
Sep 13, 2021 $0.000112
-0.23%
$45.44 million $99,513
Sep 12, 2021 $0.000112
+3.30%
$45.55 million $101,378
Sep 11, 2021 $0.000109
+0.01%
$44.09 million $124,335
Sep 10, 2021 $0.000109
-1.10%
$44.09 million $170,992
Sep 9, 2021 $0.00011
-4.00%
$44.58 million $79,094
Sep 8, 2021 $0.000115
+2.44%
$46.44 million $98,276
Sep 7, 2021 $0.000112
-15.89%
$45.33 million $233,129
Sep 6, 2021 $0.000133
+5.57%
$53.9 million $104,885
Sep 5, 2021 $0.000126
-10.24%
$51.06 million $98,120
Sep 4, 2021 $0.00014
-3.22%
$56.89 million $295,467