Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.000367
-3.20%
$147.95 million $582,646
Nov 13, 2021 $0.000379
-10.99%
$152.84 million $483,324
Nov 12, 2021 $0.000426
-2.16%
$171.72 million $737,290
Nov 11, 2021 $0.000436
+12.77%
$175.6 million $1.29 million
Nov 10, 2021 $0.000386
-19.32%
$155.73 million $1.42 million
Nov 9, 2021 $0.000478
-5.23%
$192.88 million $758,037
Nov 8, 2021 $0.000505
+2.13%
$203.51 million $1.01 million
Nov 7, 2021 $0.000499
+1.53%
$201.02 million $1.09 million
Nov 6, 2021 $0.000491
+8.81%
$198.03 million $1.13 million
Nov 5, 2021 $0.000451
-9.33%
$182.04 million $2.26 million
Nov 4, 2021 $0.000496
-10.38%
$200.16 million $1.69 million
Nov 3, 2021 $0.000563
-8.17%
$227.15 million $2.87 million
Nov 2, 2021 $0.000625
-10.80%
$252.05 million $2.14 million
Nov 1, 2021 $0.0007
-6.22%
$282.62 million $2.53 million
Oct 31, 2021 $0.000753
+35.67%
$303.84 million $3.91 million
Oct 30, 2021 $0.000555
-16.26%
$224.02 million $3.33 million
Oct 29, 2021 $0.000663
+0.80%
$267.64 million $5.92 million
Oct 28, 2021 $0.00064
+74.67%
$258.73 million $10.09 million
Oct 27, 2021 $0.000366
+16.83%
$148.12 million $1.9 million
Oct 26, 2021 $0.000315
+7.15%
$127.44 million $2.6 million
Oct 25, 2021 $0.000294
+56.76%
$118.95 million $1.53 million
Oct 24, 2021 $0.000187
+3.66%
$75.72 million $172,315
Oct 23, 2021 $0.000182
+6.35%
$73.55 million $188,569
Oct 22, 2021 $0.000171
-6.52%
$69.17 million $282,952
Oct 21, 2021 $0.000183
-4.70%
$73.99 million $343,105
Oct 20, 2021 $0.000192
+1.38%
$77.69 million $350,030
Oct 19, 2021 $0.000194
-2.67%
$78.61 million $823,741
Oct 18, 2021 $0.000201
+7.94%
$81.28 million $746,902
Oct 17, 2021 $0.000186
+11.15%
$75.29 million $286,765
Oct 16, 2021 $0.000167
+6.51%
$67.76 million $443,174
Oct 15, 2021 $0.000157
+6.65%
$63.63 million $965,674
Oct 14, 2021 $0.000147
+24.64%
$59.66 million $703,606
Oct 13, 2021 $0.000118
+15.14%
$47.87 million $438,745
Oct 12, 2021 $0.000103
+3.34%
$41.58 million $187,692
Oct 11, 2021 $0.0000994
-1.81%
$40.24 million $201,423
Oct 10, 2021 $0.000101
-13.90%
$40.98 million $273,219
Oct 9, 2021 $0.000118
+9.13%
$47.59 million $285,111
Oct 8, 2021 $0.000108
-3.58%
$43.62 million $171,589
Oct 7, 2021 $0.000112
-5.28%
$45.24 million $249,064
Oct 6, 2021 $0.000118
+6.11%
$47.76 million $348,873
Oct 5, 2021 $0.000111
+31.84%
$45.01 million $356,726
Oct 4, 2021 $0.0000843
-5.92%
$34.14 million $63,129
Oct 3, 2021 $0.0000896
+1.61%
$36.29 million $94,097
Oct 2, 2021 $0.0000882
+6.20%
$35.72 million $70,053
Oct 1, 2021 $0.000083
+11.69%
$33.63 million $92,245
Sep 30, 2021 $0.0000744
-4.22%
$30.12 million $65,873
Sep 29, 2021 $0.0000776
+3.01%
$31.44 million $70,566
Sep 28, 2021 $0.0000754
-4.55%
$30.52 million $86,996
Sep 27, 2021 $0.000079
-6.65%
$31.98 million $48,205
Sep 26, 2021 $0.0000846
+0.88%
$34.26 million $155,118