Hoge Finance Historical Data

HOGE Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.000253
-19.21%
$ 103.69 million $ 1.97 million
May 27, 2021 $ 0.000314
-19.77%
$ 128.47 million $ 1.88 million
May 26, 2021 $ 0.00039
-2.10%
$ 159.48 million $ 1.9 million
May 25, 2021 $ 0.000399
-0.82%
$ 163.27 million $ 3.16 million
May 24, 2021 $ 0.000405
+46.79%
$ 165.78 million $ 2.67 million
May 23, 2021 $ 0.000276
-22.50%
$ 113.03 million $ 4.04 million
May 22, 2021 $ 0.000356
-13.72%
$ 146 million $ 3.56 million
May 21, 2021 $ 0.000412
-9.88%
$ 168.63 million $ 4.79 million
May 20, 2021 $ 0.000439
+4.07%
$ 180.07 million $ 3.36 million
May 19, 2021 $ 0.000425
-31.78%
$ 174.44 million $ 5.06 million
May 18, 2021 $ 0.000621
+10.74%
$ 254.69 million $ 3.87 million
May 17, 2021 $ 0.000617
-11.15%
$ 253.12 million $ 3.84 million
May 16, 2021 $ 0.000695
+9.50%
$ 284.97 million $ 2.64 million
May 15, 2021 $ 0.000635
-12.78%
$ 260.72 million $ 5.85 million
May 14, 2021 $ 0.000734
+23.07%
$ 301.35 million $ 5.07 million
May 13, 2021 $ 0.000596
-14.87%
$ 244.68 million $ 6.19 million
May 12, 2021 $ 0.000706
+31.79%
$ 290.12 million $ 12 million
May 11, 2021 $ 0.000537
+25.18%
$ 220.72 million $ 5.61 million
May 10, 2021 $ 0.000428
-4.22%
$ 176.09 million $ 3.13 million
May 9, 2021 $ 0.00046
-16.62%
$ 189.26 million $ 5.36 million
May 8, 2021 $ 0.000552
+19.32%
$ 227.1 million $ 6.9 million
May 7, 2021 $ 0.000461
+12.57%
$ 189.6 million $ 5.59 million
May 6, 2021 $ 0.000409
+18.01%
$ 168.36 million $ 4.45 million
May 5, 2021 $ 0.000347
+58.29%
$ 142.71 million $ 4.63 million
May 4, 2021 $ 0.000219
-6.30%
$ 90.21 million $ 1.14 million
May 3, 2021 $ 0.000234
-0.52%
$ 96.31 million $ 1.27 million
May 2, 2021 $ 0.000235
+5.08%
$ 96.81 million $ 1.22 million
May 1, 2021 $ 0.000224
-13.60%
$ 92.15 million $ 1.33 million
Apr 30, 2021 $ 0.000259
+3.54%
$ 106.69 million $ 1.76 million
Apr 29, 2021 $ 0.00025
-5.81%
$ 103.07 million $ 1.32 million
Apr 28, 2021 $ 0.000265
-1.44%
$ 109.44 million $ 1.37 million
Apr 27, 2021 $ 0.000269
+12.51%
$ 111.04 million $ 1.57 million
Apr 26, 2021 $ 0.000239
+5.32%
$ 98.7 million $ 1.46 million
Apr 25, 2021 $ 0.000227
-2.81%
$ 93.72 million $ 1.21 million
Apr 24, 2021 $ 0.000234
-10.32%
$ 96.44 million $ 932,474
Apr 23, 2021 $ 0.000261
-7.08%
$ 107.54 million $ 1.55 million
Apr 22, 2021 $ 0.00028
-6.48%
$ 115.8 million $ 1.92 million
Apr 21, 2021 $ 0.0003
-2.31%
$ 123.89 million $ 3.05 million
Apr 20, 2021 $ 0.000307
+13.39%
$ 126.85 million $ 4.84 million
Apr 19, 2021 $ 0.000271
-30.87%
$ 111.9 million $ 3.72 million
Apr 18, 2021 $ 0.000391
-7.74%
$ 161.87 million $ 3.7 million
Apr 17, 2021 $ 0.000424
+9.64%
$ 175.6 million $ 11.48 million
Apr 16, 2021 $ 0.000387
+16.69%
$ 160.32 million $ 12.63 million
Apr 15, 2021 $ 0.000332
+27.98%
$ 137.43 million $ 6.14 million
Apr 14, 2021 $ 0.000259
+11.27%
$ 107.34 million $ 4.55 million
Apr 13, 2021 $ 0.000233
-0.64%
$ 96.48 million $ 3.21 million
Apr 12, 2021 $ 0.000234
+9.90%
$ 97.14 million $ 3.34 million
Apr 11, 2021 $ 0.000213
-4.47%
$ 88.4 million $ 3.15 million
Apr 10, 2021 $ 0.000223
-14.43%
$ 92.57 million $ 4.7 million
Apr 9, 2021 $ 0.000261
+71.78%
$ 108.23 million $ 5.53 million