Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoge Finance Historical Data

HOGE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2021 $0.0000838
-2.64%
$33.96 million $101,263
Sep 24, 2021 $0.0000861
-4.95%
$34.88 million $91,364
Sep 23, 2021 $0.0000906
+1.09%
$36.7 million $70,621
Sep 22, 2021 $0.0000896
+4.55%
$36.31 million $142,716
Sep 21, 2021 $0.0000857
-6.18%
$34.73 million $336,270
Sep 20, 2021 $0.0000914
-11.75%
$37.02 million $81,200
Sep 19, 2021 $0.000104
+1.43%
$41.96 million $152,502
Sep 18, 2021 $0.000102
-2.62%
$41.36 million $125,580
Sep 17, 2021 $0.000105
-1.71%
$42.48 million $133,170
Sep 16, 2021 $0.000107
-1.52%
$43.22 million $123,196
Sep 15, 2021 $0.000108
-5.08%
$43.89 million $271,658
Sep 14, 2021 $0.000114
+1.78%
$46.24 million $118,262
Sep 13, 2021 $0.000112
-0.23%
$45.44 million $99,513
Sep 12, 2021 $0.000112
+3.30%
$45.55 million $101,378
Sep 11, 2021 $0.000109
+0.01%
$44.09 million $124,335
Sep 10, 2021 $0.000109
-1.10%
$44.09 million $170,992
Sep 9, 2021 $0.00011
-4.00%
$44.58 million $79,094
Sep 8, 2021 $0.000115
+2.44%
$46.44 million $98,276
Sep 7, 2021 $0.000112
-15.89%
$45.33 million $233,129
Sep 6, 2021 $0.000133
+5.57%
$53.9 million $104,885
Sep 5, 2021 $0.000126
-10.24%
$51.06 million $98,120
Sep 4, 2021 $0.00014
-3.22%
$56.89 million $295,467
Sep 3, 2021 $0.000145
-6.40%
$58.78 million $172,677
Sep 2, 2021 $0.000155
+5.64%
$62.8 million $164,694
Sep 1, 2021 $0.000147
+2.47%
$59.45 million $326,640
Aug 31, 2021 $0.000143
-3.14%
$58.02 million $320,243
Aug 30, 2021 $0.000147
+1.03%
$59.57 million $329,114
Aug 29, 2021 $0.000145
-16.16%
$58.97 million $779,315
Aug 28, 2021 $0.000173
-8.28%
$70.33 million $195,066
Aug 27, 2021 $0.000189
-6.62%
$76.69 million $1.15 million
Aug 26, 2021 $0.000203
-2.97%
$82.22 million $1.39 million
Aug 25, 2021 $0.000209
+13.16%
$84.74 million $1.41 million
Aug 24, 2021 $0.000185
-3.18%
$74.91 million $2.04 million
Aug 23, 2021 $0.00019
+56.02%
$77.03 million $1.95 million
Aug 22, 2021 $0.000122
+1.58%
$49.37 million $1.11 million
Aug 21, 2021 $0.00012
-4.86%
$48.6 million $1.17 million
Aug 20, 2021 $0.000126
+3.91%
$51.09 million $1.1 million
Aug 19, 2021 $0.000121
+14.22%
$49.17 million $1.27 million
Aug 18, 2021 $0.000106
+0.67%
$43.03 million $973,906
Aug 17, 2021 $0.000105
+8.89%
$42.75 million $699,266
Aug 16, 2021 $0.0000967
+2.39%
$39.26 million $1.35 million
Aug 15, 2021 $0.0000944
+3.90%
$38.35 million $1.22 million
Aug 14, 2021 $0.0000909
-3.01%
$36.91 million $962,790
Aug 13, 2021 $0.0000937
+21.06%
$38.06 million $1.23 million
Aug 12, 2021 $0.0000774
-8.27%
$31.44 million $488,908
Aug 11, 2021 $0.0000844
-14.92%
$34.28 million $1.35 million
Aug 10, 2021 $0.0000992
+0.66%
$40.29 million $1.02 million
Aug 8, 2021 $0.0000952
+1.16%
$38.69 million $2.41 million
Aug 7, 2021 $0.0000941
-10.34%
$38.25 million $2.27 million
Aug 6, 2021 $0.000105
-2.94%
$42.67 million $2.2 million