Hoge Finance Historical Data

HOGE Page 36
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.000145
-6.40%
$58.78 million $172,677
Sep 2, 2021 $0.000155
+5.64%
$62.8 million $164,694
Sep 1, 2021 $0.000147
+2.47%
$59.45 million $326,640
Aug 31, 2021 $0.000143
-3.14%
$58.02 million $320,243
Aug 30, 2021 $0.000147
+1.03%
$59.57 million $329,114
Aug 29, 2021 $0.000145
-16.16%
$58.97 million $779,315
Aug 28, 2021 $0.000173
-8.28%
$70.33 million $195,066
Aug 27, 2021 $0.000189
-6.62%
$76.69 million $1.15 million
Aug 26, 2021 $0.000203
-2.97%
$82.22 million $1.39 million
Aug 25, 2021 $0.000209
+13.16%
$84.74 million $1.41 million
Aug 24, 2021 $0.000185
-3.18%
$74.91 million $2.04 million
Aug 23, 2021 $0.00019
+56.02%
$77.03 million $1.95 million
Aug 22, 2021 $0.000122
+1.58%
$49.37 million $1.11 million
Aug 21, 2021 $0.00012
-4.86%
$48.6 million $1.17 million
Aug 20, 2021 $0.000126
+3.91%
$51.09 million $1.1 million
Aug 19, 2021 $0.000121
+14.22%
$49.17 million $1.27 million
Aug 18, 2021 $0.000106
+0.67%
$43.03 million $973,906
Aug 17, 2021 $0.000105
+8.89%
$42.75 million $699,266
Aug 16, 2021 $0.0000967
+2.39%
$39.26 million $1.35 million
Aug 15, 2021 $0.0000944
+3.90%
$38.35 million $1.22 million
Aug 14, 2021 $0.0000909
-3.01%
$36.91 million $962,790
Aug 13, 2021 $0.0000937
+21.06%
$38.06 million $1.23 million
Aug 12, 2021 $0.0000774
-8.27%
$31.44 million $488,908
Aug 11, 2021 $0.0000844
-14.92%
$34.28 million $1.35 million
Aug 10, 2021 $0.0000992
+0.66%
$40.29 million $1.02 million
Aug 8, 2021 $0.0000952
+1.16%
$38.69 million $2.41 million
Aug 7, 2021 $0.0000941
-10.34%
$38.25 million $2.27 million
Aug 6, 2021 $0.000105
-2.94%
$42.67 million $2.2 million
Aug 5, 2021 $0.000108
+3.12%
$43.96 million $1.98 million
Aug 4, 2021 $0.000093
-9.77%
$37.81 million $1.77 million
Aug 3, 2021 $0.000103
+8.71%
$41.92 million $1.72 million
Aug 2, 2021 $0.0000948
-12.13%
$38.55 million $1.46 million
Aug 1, 2021 $0.000108
+0.85%
$43.89 million $1.73 million
Jul 30, 2021 $0.000111
+2.44%
$45.27 million $1.86 million
Jul 29, 2021 $0.000109
+4.75%
$44.2 million $1.94 million
Jul 28, 2021 $0.000104
+5.39%
$42.2 million $930,612
Jul 27, 2021 $0.0000983
+2.22%
$39.99 million $382,932
Jul 26, 2021 $0.0000962
+0.87%
$39.11 million $451,765
Jul 25, 2021 $0.0000954
-1.86%
$38.81 million $368,659
Jul 24, 2021 $0.0000972
-1.27%
$39.53 million $449,154
Jul 23, 2021 $0.0000984
+14.16%
$40.02 million $298,583
Jul 22, 2021 $0.0000862
-6.90%
$35.06 million $318,250
Jul 21, 2021 $0.0000926
+16.95%
$37.66 million $261,177
Jul 20, 2021 $0.0000792
+0.86%
$32.21 million $247,018
Jul 19, 2021 $0.0000785
-0.43%
$31.94 million $254,413
Jul 18, 2021 $0.0000788
-1.74%
$32.07 million $274,564
Jul 17, 2021 $0.0000802
+1.21%
$32.64 million $297,340
Jul 16, 2021 $0.0000793
-6.44%
$32.26 million $281,482
Jul 15, 2021 $0.0000848
-8.48%
$34.5 million $277,559
Jul 14, 2021 $0.0000927
+13.60%
$37.7 million $293,863